Intuit Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $419 | 0,06% |
| 5. April | $420 | 0,11% |
| 6. April | $420 | 0,17% |
| 7. April | $420 | 0,22% |
| 8. April | $420 | 0,27% |
| 9. April | $420 | 0,31% |
| 10. April | $421 | 0,36% |
| 11. April | $421 | 0,4% |
| 12. April | $421 | 0,45% |
| 13. April | $421 | 0,49% |
| 14. April | $421 | 0,55% |
| 15. April | $422 | 0,61% |
| 16. April | $422 | 0,67% |
| 17. April | $422 | 0,71% |
| 18. April | $422 | 0,75% |
| 19. April | $422 | 0,8% |
| 20. April | $423 | 0,84% |
| 21. April | $423 | 0,89% |
| 22. April | $423 | 0,94% |
| 23. April | $423 | 1% |
| 24. April | $423 | 1,06% |
| 25. April | $424 | 1,11% |
| 26. April | $424 | 1,16% |
| 27. April | $424 | 1,2% |
| 28. April | $424 | 1,26% |
| 29. April | $424 | 1,3% |
| 30. April | $425 | 1,35% |
| 1. Mai | $425 | 1,4% |
| 2. Mai | $425 | 1,45% |
| 3. Mai | $425 | 1,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $430 | $439 | $447 | +4,76% |
| Juni | $444 | $453 | $462 | +8,11% |
| Juli | $458 | $468 | $477 | +11,57% |
| August | $473 | $482 | $492 | +15,14% |
| September | $488 | $498 | $508 | +18,83% |
| Oktober | $504 | $514 | $524 | +22,63% |
| November | $520 | $530 | $541 | +26,56% |
| Dezember | $537 | $547 | $558 | +30,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $552 | $563 | $574 | +34,41% |
| Februar | $568 | $580 | $591 | +38,32% |
| März | $585 | $596 | $608 | +42,34% |
| April | $602 | $614 | $626 | +46,49% |
| Mai | $619 | $632 | $644 | +50,75% |
| Juni | $637 | $650 | $663 | +55,14% |
| Juli | $656 | $669 | $682 | +59,65% |
| August | $675 | $688 | $702 | +64,3% |
| September | $695 | $708 | $722 | +69,08% |
| Oktober | $715 | $729 | $743 | +74% |
| November | $736 | $750 | $765 | +79,06% |
| Dezember | $757 | $772 | $787 | +84,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $777 | $793 | $808 | +89,19% |
| Februar | $798 | $814 | $830 | +94,23% |
| März | $819 | $836 | $852 | +99,41% |
| April | $841 | $858 | $875 | +104,73% |
| Mai | $864 | $881 | $898 | +110,2% |
| Juni | $887 | $904 | $922 | +115,8% |
| Juli | $910 | $928 | $946 | +121,56% |
| August | $935 | $953 | $972 | +127,47% |
| September | $960 | $979 | $998 | +133,54% |
| Oktober | $985 | $1.005 | $1.024 | +139,77% |
| November | $1.011 | $1.031 | $1.052 | +146,16% |
| Dezember | $1.038 | $1.059 | $1.080 | +152,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.064 | $1.085 | $1.106 | +158,95% |
| Februar | $1.090 | $1.112 | $1.133 | +165,33% |
| März | $1.117 | $1.139 | $1.161 | +171,86% |
| April | $1.144 | $1.167 | $1.190 | +178,55% |
| Mai | $1.173 | $1.196 | $1.219 | +185,41% |
| Juni | $1.201 | $1.225 | $1.249 | +192,44% |
| Juli | $1.231 | $1.256 | $1.280 | +199,64% |
| August | $1.261 | $1.286 | $1.312 | +207,02% |
| September | $1.292 | $1.318 | $1.344 | +214,58% |
| Oktober | $1.324 | $1.351 | $1.377 | +222,33% |
| November | $1.357 | $1.384 | $1.411 | +230,26% |
| Dezember | $1.390 | $1.418 | $1.446 | +238,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.422 | $1.450 | $1.479 | +246,13% |
| Februar | $1.455 | $1.484 | $1.513 | +254,05% |
| März | $1.488 | $1.517 | $1.547 | +262,14% |
| April | $1.522 | $1.552 | $1.583 | +270,42% |
| Mai | $1.557 | $1.588 | $1.619 | +278,89% |
| Juni | $1.592 | $1.624 | $1.656 | +287,55% |
| Juli | $1.629 | $1.661 | $1.694 | +296,41% |
| August | $1.666 | $1.699 | $1.732 | +305,48% |
| September | $1.704 | $1.738 | $1.772 | +314,75% |
| Oktober | $1.743 | $1.778 | $1.812 | +324,23% |
| November | $1.783 | $1.818 | $1.854 | +333,93% |
| Dezember | $1.823 | $1.860 | $1.896 | +343,85% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.862 | $1.900 | $1.937 | +353,33% |
| Februar | $1.902 | $1.940 | $1.978 | +363% |
| März | $1.943 | $1.981 | $2.020 | +372,88% |
| April | $1.984 | $2.024 | $2.063 | +382,97% |
| Mai | $2.026 | $2.067 | $2.107 | +393,28% |
| Juni | $2.070 | $2.111 | $2.152 | +403,8% |
| Juli | $2.114 | $2.156 | $2.198 | +414,56% |
| August | $2.159 | $2.202 | $2.245 | +425,54% |
| September | $2.205 | $2.249 | $2.293 | +436,75% |
| Oktober | $2.252 | $2.297 | $2.342 | +448,21% |
| November | $2.300 | $2.346 | $2.392 | +459,9% |
| Dezember | $2.349 | $2.396 | $2.443 | +471,85% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.396 | $2.444 | $2.492 | +483,29% |
| Februar | $2.444 | $2.493 | $2.542 | +494,96% |
| März | $2.493 | $2.543 | $2.593 | +506,87% |
| April | $2.543 | $2.594 | $2.645 | +519,01% |
| Mai | $2.594 | $2.646 | $2.698 | +531,39% |
| Juni | $2.646 | $2.699 | $2.752 | +544,02% |
| Juli | $2.699 | $2.753 | $2.807 | +556,91% |
| August | $2.753 | $2.808 | $2.863 | +570,05% |
| September | $2.808 | $2.864 | $2.920 | +583,45% |
| Oktober | $2.864 | $2.921 | $2.978 | +597,13% |
| November | $2.921 | $2.980 | $3.038 | +611,07% |
| Dezember | $2.980 | $3.039 | $3.099 | +625,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.036 | $3.096 | $3.157 | +638,96% |
| Februar | $3.093 | $3.155 | $3.217 | +652,87% |
| März | $3.151 | $3.214 | $3.277 | +667,05% |
| April | $3.210 | $3.275 | $3.339 | +681,49% |
| Mai | $3.271 | $3.336 | $3.402 | +696,21% |
| Juni | $3.332 | $3.399 | $3.466 | +711,2% |
| Juli | $3.395 | $3.463 | $3.531 | +726,47% |
| August | $3.459 | $3.528 | $3.598 | +742,03% |
| September | $3.524 | $3.595 | $3.665 | +757,89% |
| Oktober | $3.591 | $3.662 | $3.734 | +774,04% |
| November | $3.658 | $3.731 | $3.805 | +790,5% |
| Dezember | $3.727 | $3.802 | $3.876 | +807,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.793 | $3.869 | $3.945 | +823,4% |
| Februar | $3.861 | $3.938 | $4.015 | +839,82% |
| März | $3.929 | $4.008 | $4.087 | +856,54% |
| April | $3.999 | $4.079 | $4.160 | +873,55% |
| Mai | $4.070 | $4.152 | $4.234 | +890,86% |
| Juni | $4.143 | $4.226 | $4.309 | +908,48% |
| Juli | $4.216 | $4.301 | $4.385 | +926,42% |
| August | $4.291 | $4.377 | $4.463 | +944,67% |
| September | $4.368 | $4.455 | $4.543 | +963,25% |
| Oktober | $4.445 | $4.534 | $4.624 | +982,15% |
| November | $4.524 | $4.615 | $4.706 | +1.001,4% |
| Dezember | $4.605 | $4.697 | $4.790 | +1.020,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.682 | $4.776 | $4.870 | +1.039,87% |
| Februar | $4.761 | $4.857 | $4.952 | +1.059,07% |
| März | $4.842 | $4.939 | $5.036 | +1.078,6% |
| April | $4.923 | $5.022 | $5.121 | +1.098,46% |
| Mai | $5.006 | $5.106 | $5.207 | +1.118,65% |
| Juni | $5.090 | $5.192 | $5.295 | +1.139,18% |
| Juli | $5.176 | $5.280 | $5.384 | +1.160,06% |
| August | $5.263 | $5.369 | $5.475 | +1.181,29% |
| September | $5.352 | $5.459 | $5.567 | +1.202,87% |
| Oktober | $5.442 | $5.551 | $5.661 | +1.224,82% |
| November | $5.534 | $5.645 | $5.756 | +1.247,14% |
| Dezember | $5.627 | $5.740 | $5.853 | +1.269,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43.184 | $44.052 | $44.919 | +10.412,88% |
| Februar | $43.876 | $44.757 | $45.638 | +10.581,14% |
| März | $44.578 | $45.473 | $46.368 | +10.752,09% |
| April | $45.291 | $46.201 | $47.110 | +10.925,78% |
| Mai | $46.016 | $46.940 | $47.864 | +11.102,25% |
| Juni | $46.753 | $47.691 | $48.630 | +11.281,54% |
| Juli | $47.501 | $48.455 | $49.409 | +11.463,7% |
| August | $48.261 | $49.230 | $50.199 | +11.648,78% |
| September | $49.034 | $50.018 | $51.003 | +11.836,82% |
| Oktober | $49.818 | $50.819 | $51.819 | +12.027,87% |
| November | $50.616 | $51.632 | $52.649 | +12.221,97% |
| Dezember | $51.426 | $52.459 | $53.491 | +12.419,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $313.967 | $320.277 | $326.586 | +76.333,82% |
| Februar | $318.753 | $325.159 | $331.564 | +77.498,89% |
| März | $323.612 | $330.115 | $336.618 | +78.681,72% |
| April | $328.545 | $335.147 | $341.749 | +79.882,57% |
| Mai | $333.553 | $340.256 | $346.959 | +81.101,74% |
| Juni | $338.637 | $345.442 | $352.247 | +82.339,48% |
| Juli | $343.799 | $350.708 | $357.616 | +83.596,1% |
| August | $349.039 | $356.053 | $363.068 | +84.871,86% |
| September | $354.360 | $361.481 | $368.602 | +86.167,08% |
| Oktober | $359.761 | $366.991 | $374.220 | +87.482,04% |
| November | $365.245 | $372.585 | $379.924 | +88.817,04% |
| Dezember | $370.812 | $378.264 | $385.716 | +90.172,39% |