Intesa Sanpaolo S.p.A.
Ellie M. · 24. März um 0:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $36 | 0,08% |
| 26. März | $36,03 | 0,17% |
| 27. März | $36,05 | 0,23% |
| 28. März | $36,08 | 0,32% |
| 29. März | $36,11 | 0,4% |
| 30. März | $36,14 | 0,48% |
| 31. März | $36,17 | 0,56% |
| 1. April | $36,2 | 0,65% |
| 2. April | $36,23 | 0,73% |
| 3. April | $36,26 | 0,8% |
| 4. April | $36,29 | 0,88% |
| 5. April | $36,31 | 0,94% |
| 6. April | $36,34 | 1,02% |
| 7. April | $36,37 | 1,1% |
| 8. April | $36,39 | 1,18% |
| 9. April | $36,42 | 1,25% |
| 10. April | $36,45 | 1,34% |
| 11. April | $36,49 | 1,43% |
| 12. April | $36,51 | 1,5% |
| 13. April | $36,54 | 1,58% |
| 14. April | $36,57 | 1,66% |
| 15. April | $36,6 | 1,76% |
| 16. April | $36,63 | 1,85% |
| 17. April | $36,66 | 1,92% |
| 18. April | $36,69 | 2% |
| 19. April | $36,72 | 2,09% |
| 20. April | $36,75 | 2,17% |
| 21. April | $36,79 | 2,27% |
| 22. April | $36,81 | 2,34% |
| 23. April | $36,83 | 2,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $37,48 | $38,21 | $38,95 | +6,24% |
| Mai | $38,88 | $39,64 | $40,41 | +10,21% |
| Juni | $40,34 | $41,13 | $41,92 | +14,34% |
| Juli | $41,85 | $42,67 | $43,49 | +18,62% |
| August | $43,41 | $44,27 | $45,12 | +23,06% |
| September | $45,04 | $45,92 | $46,81 | +27,67% |
| Oktober | $46,72 | $47,64 | $48,56 | +32,45% |
| November | $48,47 | $49,43 | $50,38 | +37,41% |
| Dezember | $50,29 | $51,28 | $52,26 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52 | $53,02 | $54,05 | +47,4% |
| Februar | $53,77 | $54,83 | $55,89 | +52,42% |
| März | $55,6 | $56,69 | $57,79 | +57,61% |
| April | $57,49 | $58,62 | $59,76 | +62,97% |
| Mai | $59,44 | $60,62 | $61,79 | +68,52% |
| Juni | $61,47 | $62,68 | $63,89 | +74,26% |
| Juli | $63,56 | $64,81 | $66,07 | +80,19% |
| August | $65,72 | $67,02 | $68,32 | +86,32% |
| September | $67,96 | $69,3 | $70,64 | +92,66% |
| Oktober | $70,27 | $71,66 | $73,05 | +99,22% |
| November | $72,67 | $74,1 | $75,53 | +106% |
| Dezember | $75,14 | $76,62 | $78,1 | +113,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,48 | $79,01 | $80,54 | +119,66% |
| Februar | $79,9 | $81,48 | $83,06 | +126,51% |
| März | $82,39 | $84,02 | $85,65 | +133,58% |
| April | $84,96 | $86,64 | $88,32 | +140,87% |
| Mai | $87,61 | $89,34 | $91,08 | +148,38% |
| Juni | $90,34 | $92,13 | $93,92 | +156,13% |
| Juli | $93,16 | $95 | $96,85 | +164,12% |
| August | $96,07 | $97,97 | $99,87 | +172,36% |
| September | $99,07 | $101 | $103 | +180,86% |
| Oktober | $102 | $104 | $106 | +189,62% |
| November | $105 | $107 | $110 | +198,66% |
| Dezember | $109 | $111 | $113 | +207,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +216,85% |
| Februar | $115 | $117 | $120 | +225,97% |
| März | $118 | $121 | $123 | +235,36% |
| April | $122 | $124 | $127 | +245,02% |
| Mai | $125 | $128 | $130 | +254,96% |
| Juni | $129 | $131 | $134 | +265,18% |
| Juli | $133 | $135 | $138 | +275,7% |
| August | $136 | $139 | $142 | +286,52% |
| September | $140 | $143 | $146 | +297,65% |
| Oktober | $144 | $147 | $150 | +309,1% |
| November | $148 | $151 | $154 | +320,88% |
| Dezember | $153 | $156 | $159 | +333% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $163 | +344,58% |
| Februar | $161 | $164 | $167 | +356,47% |
| März | $165 | $169 | $172 | +368,68% |
| April | $170 | $173 | $176 | +381,21% |
| Mai | $174 | $178 | $181 | +394,08% |
| Juni | $179 | $182 | $186 | +407,3% |
| Juli | $184 | $187 | $191 | +420,86% |
| August | $189 | $192 | $196 | +434,79% |
| September | $194 | $198 | $201 | +449,09% |
| Oktober | $199 | $203 | $207 | +463,78% |
| November | $204 | $208 | $212 | +478,85% |
| Dezember | $210 | $214 | $218 | +494,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $215 | $219 | $223 | +509,17% |
| Februar | $220 | $225 | $229 | +524,37% |
| März | $226 | $230 | $235 | +539,96% |
| April | $231 | $236 | $241 | +555,93% |
| Mai | $237 | $242 | $247 | +572,3% |
| Juni | $243 | $248 | $253 | +589,09% |
| Juli | $249 | $254 | $259 | +606,28% |
| August | $255 | $260 | $265 | +623,91% |
| September | $262 | $267 | $272 | +641,98% |
| Oktober | $268 | $274 | $279 | +660,5% |
| November | $275 | $280 | $286 | +679,48% |
| Dezember | $282 | $287 | $293 | +698,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $288 | $294 | $300 | +717,64% |
| Februar | $295 | $301 | $307 | +736,77% |
| März | $302 | $308 | $314 | +756,35% |
| April | $309 | $315 | $321 | +776,39% |
| Mai | $316 | $323 | $329 | +796,89% |
| Juni | $324 | $330 | $337 | +817,88% |
| Juli | $331 | $338 | $344 | +839,36% |
| August | $339 | $346 | $353 | +861,34% |
| September | $347 | $354 | $361 | +883,84% |
| Oktober | $355 | $362 | $369 | +906,86% |
| November | $363 | $371 | $378 | +930,42% |
| Dezember | $372 | $379 | $387 | +954,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $380 | $388 | $395 | +977,76% |
| Februar | $388 | $396 | $404 | +1.001,49% |
| März | $397 | $405 | $413 | +1.025,75% |
| April | $406 | $414 | $422 | +1.050,54% |
| Mai | $415 | $423 | $431 | +1.075,88% |
| Juni | $424 | $432 | $441 | +1.101,78% |
| Juli | $433 | $442 | $450 | +1.128,25% |
| August | $443 | $452 | $460 | +1.155,3% |
| September | $452 | $461 | $471 | +1.182,94% |
| Oktober | $462 | $472 | $481 | +1.211,2% |
| November | $473 | $482 | $491 | +1.240,07% |
| Dezember | $483 | $493 | $502 | +1.269,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $493 | $503 | $513 | +1.298,08% |
| Februar | $503 | $513 | $523 | +1.327,16% |
| März | $514 | $524 | $534 | +1.356,84% |
| April | $524 | $535 | $545 | +1.387,14% |
| Mai | $535 | $546 | $557 | +1.418,08% |
| Juni | $546 | $557 | $568 | +1.449,65% |
| Juli | $558 | $569 | $580 | +1.481,88% |
| August | $569 | $581 | $592 | +1.514,79% |
| September | $581 | $593 | $605 | +1.548,37% |
| Oktober | $593 | $605 | $617 | +1.582,66% |
| November | $606 | $618 | $630 | +1.617,66% |
| Dezember | $618 | $631 | $643 | +1.653,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $631 | $643 | $656 | +1.687,94% |
| Februar | $643 | $656 | $669 | +1.723,17% |
| März | $656 | $669 | $682 | +1.759,1% |
| April | $669 | $682 | $695 | +1.795,73% |
| Mai | $682 | $695 | $709 | +1.833,09% |
| Juni | $695 | $709 | $723 | +1.871,18% |
| Juli | $709 | $723 | $737 | +1.910,02% |
| August | $723 | $737 | $752 | +1.949,63% |
| September | $737 | $752 | $767 | +1.990,02% |
| Oktober | $752 | $767 | $782 | +2.031,2% |
| November | $766 | $782 | $797 | +2.073,2% |
| Dezember | $781 | $797 | $813 | +2.116,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.163 | $8.327 | $8.490 | +23.048,7% |
| Februar | $8.316 | $8.482 | $8.649 | +23.482,04% |
| März | $8.472 | $8.641 | $8.811 | +23.923,5% |
| April | $8.630 | $8.803 | $8.976 | +24.373,21% |
| Mai | $8.792 | $8.968 | $9.144 | +24.831,35% |
| Juni | $8.956 | $9.136 | $9.315 | +25.298,07% |
| Juli | $9.124 | $9.307 | $9.489 | +25.773,52% |
| August | $9.295 | $9.481 | $9.667 | +26.257,87% |
| September | $9.469 | $9.658 | $9.848 | +26.751,29% |
| Oktober | $9.646 | $9.839 | $10.032 | +27.253,95% |
| November | $9.827 | $10.023 | $10.220 | +27.766,01% |
| Dezember | $10.011 | $10.211 | $10.412 | +28.287,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80.397 | $82.009 | $83.620 | +227.891,78% |
| Februar | $81.831 | $83.471 | $85.111 | +231.956,55% |
| März | $83.289 | $84.959 | $86.628 | +236.093,79% |
| April | $84.774 | $86.474 | $88.173 | +240.304,78% |
| Mai | $86.286 | $88.015 | $89.745 | +244.590,86% |
| Juni | $87.824 | $89.584 | $91.345 | +248.953,35% |
| Juli | $89.390 | $91.182 | $92.973 | +253.393,61% |
| August | $90.984 | $92.807 | $94.631 | +257.913,04% |
| September | $92.606 | $94.462 | $96.318 | +262.513,04% |
| Oktober | $94.257 | $96.146 | $98.035 | +267.195,06% |
| November | $95.937 | $97.860 | $99.783 | +271.960,55% |
| Dezember | $97.648 | $99.605 | $101.562 | +276.811% |