ORIX Corporation
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $29,46 | 0,07% |
| 5. April | $29,48 | 0,13% |
| 6. April | $29,5 | 0,21% |
| 7. April | $29,52 | 0,26% |
| 8. April | $29,53 | 0,32% |
| 9. April | $29,55 | 0,37% |
| 10. April | $29,56 | 0,42% |
| 11. April | $29,58 | 0,49% |
| 12. April | $29,6 | 0,54% |
| 13. April | $29,62 | 0,61% |
| 14. April | $29,64 | 0,66% |
| 15. April | $29,66 | 0,73% |
| 16. April | $29,67 | 0,78% |
| 17. April | $29,69 | 0,85% |
| 18. April | $29,71 | 0,92% |
| 19. April | $29,73 | 0,99% |
| 20. April | $29,75 | 1,04% |
| 21. April | $29,76 | 1,09% |
| 22. April | $29,78 | 1,17% |
| 23. April | $29,8 | 1,22% |
| 24. April | $29,82 | 1,3% |
| 25. April | $29,84 | 1,37% |
| 26. April | $29,86 | 1,43% |
| 27. April | $29,88 | 1,5% |
| 28. April | $29,9 | 1,57% |
| 29. April | $29,92 | 1,63% |
| 30. April | $29,94 | 1,69% |
| 1. Mai | $29,95 | 1,75% |
| 2. Mai | $29,97 | 1,82% |
| 3. Mai | $30 | 1,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $30,45 | $31,05 | $31,65 | +5,46% |
| Juni | $31,51 | $32,13 | $32,75 | +9,14% |
| Juli | $32,61 | $33,25 | $33,9 | +12,95% |
| August | $33,75 | $34,41 | $35,08 | +16,9% |
| September | $34,93 | $35,62 | $36,31 | +20,98% |
| Oktober | $36,15 | $36,86 | $37,57 | +25,21% |
| November | $37,41 | $38,14 | $38,88 | +29,58% |
| Dezember | $38,72 | $39,48 | $40,24 | +34,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39,94 | $40,73 | $41,52 | +38,36% |
| Februar | $41,21 | $42,03 | $42,84 | +42,75% |
| März | $42,52 | $43,36 | $44,2 | +47,28% |
| April | $43,87 | $44,73 | $45,6 | +51,96% |
| Mai | $45,26 | $46,16 | $47,05 | +56,78% |
| Juni | $46,7 | $47,63 | $48,55 | +61,76% |
| Juli | $48,18 | $49,14 | $50,09 | +66,9% |
| August | $49,71 | $50,7 | $51,68 | +72,19% |
| September | $51,29 | $52,3 | $53,32 | +77,66% |
| Oktober | $52,92 | $53,97 | $55,01 | +83,3% |
| November | $54,6 | $55,68 | $56,76 | +89,12% |
| Dezember | $56,33 | $57,45 | $58,56 | +95,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,97 | $59,11 | $60,26 | +100,8% |
| Februar | $59,65 | $60,84 | $62,02 | +106,64% |
| März | $61,39 | $62,61 | $63,82 | +112,66% |
| April | $63,18 | $64,43 | $65,68 | +118,85% |
| Mai | $65,01 | $66,3 | $67,59 | +125,21% |
| Juni | $66,91 | $68,23 | $69,56 | +131,77% |
| Juli | $68,85 | $70,22 | $71,58 | +138,51% |
| August | $70,86 | $72,27 | $73,67 | +145,45% |
| September | $72,92 | $74,37 | $75,81 | +152,6% |
| Oktober | $75,04 | $76,53 | $78,02 | +159,95% |
| November | $77,22 | $78,75 | $80,29 | +167,51% |
| Dezember | $79,47 | $81,05 | $82,62 | +175,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,6 | $83,22 | $84,85 | +182,69% |
| Februar | $83,8 | $85,46 | $87,12 | +190,28% |
| März | $86,05 | $87,75 | $89,46 | +198,08% |
| April | $88,36 | $90,12 | $91,87 | +206,09% |
| Mai | $90,73 | $92,53 | $94,34 | +214,31% |
| Juni | $93,17 | $95,02 | $96,87 | +222,75% |
| Juli | $95,67 | $97,57 | $99,47 | +231,42% |
| August | $98,24 | $100 | $102 | +240,33% |
| September | $101 | $103 | $105 | +249,47% |
| Oktober | $104 | $106 | $108 | +258,85% |
| November | $106 | $108 | $111 | +268,49% |
| Dezember | $109 | $111 | $114 | +278,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +287,83% |
| Februar | $115 | $117 | $119 | +297,5% |
| März | $118 | $120 | $122 | +307,42% |
| April | $121 | $123 | $125 | +317,58% |
| Mai | $124 | $126 | $128 | +328% |
| Juni | $127 | $129 | $132 | +338,67% |
| Juli | $130 | $132 | $135 | +349,61% |
| August | $133 | $136 | $138 | +360,83% |
| September | $136 | $139 | $142 | +372,32% |
| Oktober | $140 | $143 | $145 | +384,1% |
| November | $143 | $146 | $149 | +396,18% |
| Dezember | $147 | $150 | $153 | +408,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +420,39% |
| Februar | $154 | $157 | $160 | +432,51% |
| März | $157 | $160 | $164 | +444,91% |
| April | $161 | $164 | $167 | +457,59% |
| Mai | $165 | $168 | $171 | +470,57% |
| Juni | $169 | $172 | $175 | +483,85% |
| Juli | $172 | $176 | $179 | +497,45% |
| August | $176 | $180 | $184 | +511,36% |
| September | $181 | $184 | $188 | +525,59% |
| Oktober | $185 | $188 | $192 | +540,15% |
| November | $189 | $193 | $197 | +555,05% |
| Dezember | $193 | $197 | $201 | +570,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +584,93% |
| Februar | $202 | $206 | $210 | +599,88% |
| März | $206 | $211 | $215 | +615,16% |
| April | $211 | $215 | $219 | +630,77% |
| Mai | $216 | $220 | $224 | +646,71% |
| Juni | $220 | $225 | $229 | +663,01% |
| Juli | $225 | $230 | $234 | +679,66% |
| August | $230 | $235 | $239 | +696,68% |
| September | $235 | $240 | $244 | +714,07% |
| Oktober | $240 | $245 | $250 | +731,83% |
| November | $245 | $250 | $255 | +749,99% |
| Dezember | $251 | $256 | $261 | +768,54% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $256 | $261 | $266 | +786,38% |
| Februar | $261 | $266 | $272 | +804,59% |
| März | $266 | $272 | $277 | +823,17% |
| April | $272 | $277 | $283 | +842,13% |
| Mai | $278 | $283 | $289 | +861,49% |
| Juni | $283 | $289 | $295 | +881,24% |
| Juli | $289 | $295 | $301 | +901,39% |
| August | $295 | $301 | $307 | +921,96% |
| September | $301 | $307 | $313 | +942,95% |
| Oktober | $307 | $313 | $319 | +964,38% |
| November | $314 | $320 | $326 | +986,24% |
| Dezember | $320 | $326 | $333 | +1.008,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $326 | $333 | $339 | +1.030,06% |
| Februar | $332 | $339 | $346 | +1.051,98% |
| März | $339 | $346 | $353 | +1.074,33% |
| April | $346 | $352 | $359 | +1.097,11% |
| Mai | $352 | $359 | $366 | +1.120,34% |
| Juni | $359 | $366 | $373 | +1.144,01% |
| Juli | $366 | $373 | $381 | +1.168,14% |
| August | $373 | $381 | $388 | +1.192,75% |
| September | $380 | $388 | $396 | +1.217,83% |
| Oktober | $388 | $395 | $403 | +1.243,39% |
| November | $395 | $403 | $411 | +1.269,45% |
| Dezember | $403 | $411 | $419 | +1.296,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $410 | $419 | $427 | +1.321,68% |
| Februar | $418 | $426 | $435 | +1.347,81% |
| März | $426 | $434 | $443 | +1.374,42% |
| April | $433 | $442 | $451 | +1.401,51% |
| Mai | $441 | $450 | $459 | +1.429,11% |
| Juni | $449 | $458 | $467 | +1.457,21% |
| Juli | $458 | $467 | $476 | +1.485,83% |
| August | $466 | $475 | $485 | +1.514,98% |
| September | $475 | $484 | $494 | +1.544,66% |
| Oktober | $483 | $493 | $503 | +1.574,89% |
| November | $492 | $502 | $512 | +1.605,67% |
| Dezember | $501 | $511 | $521 | +1.637,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.544 | $4.635 | $4.726 | +15.644,29% |
| Februar | $4.623 | $4.716 | $4.809 | +15.919,18% |
| März | $4.704 | $4.798 | $4.893 | +16.198,88% |
| April | $4.786 | $4.882 | $4.978 | +16.483,45% |
| Mai | $4.870 | $4.967 | $5.065 | +16.773% |
| Juni | $4.955 | $5.054 | $5.153 | +17.067,6% |
| Juli | $5.041 | $5.142 | $5.243 | +17.367,35% |
| August | $5.129 | $5.232 | $5.335 | +17.672,33% |
| September | $5.219 | $5.324 | $5.428 | +17.982,63% |
| Oktober | $5.310 | $5.416 | $5.523 | +18.298,36% |
| November | $5.403 | $5.511 | $5.619 | +18.619,59% |
| Dezember | $5.497 | $5.607 | $5.717 | +18.946,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38.913 | $39.694 | $40.475 | +134.729,21% |
| Februar | $39.560 | $40.354 | $41.148 | +136.971,23% |
| März | $40.218 | $41.025 | $41.832 | +139.250,52% |
| April | $40.886 | $41.707 | $42.527 | +141.567,72% |
| Mai | $41.566 | $42.401 | $43.235 | +143.923,46% |
| Juni | $42.258 | $43.106 | $43.954 | +146.318,36% |
| Juli | $42.960 | $43.822 | $44.684 | +148.753,09% |
| August | $43.675 | $44.551 | $45.428 | +151.228,3% |
| September | $44.401 | $45.292 | $46.183 | +153.744,68% |
| Oktober | $45.139 | $46.045 | $46.951 | +156.302,89% |
| November | $45.890 | $46.811 | $47.732 | +158.903,65% |
| Dezember | $46.653 | $47.589 | $48.525 | +161.547,65% |
