Johnson & Johnson
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $242 | 0,06% |
| 5. April | $243 | 0,13% |
| 6. April | $243 | 0,21% |
| 7. April | $243 | 0,26% |
| 8. April | $243 | 0,34% |
| 9. April | $243 | 0,4% |
| 10. April | $243 | 0,46% |
| 11. April | $244 | 0,52% |
| 12. April | $244 | 0,57% |
| 13. April | $244 | 0,62% |
| 14. April | $244 | 0,69% |
| 15. April | $244 | 0,76% |
| 16. April | $244 | 0,83% |
| 17. April | $244 | 0,88% |
| 18. April | $245 | 0,95% |
| 19. April | $245 | 1,02% |
| 20. April | $245 | 1,07% |
| 21. April | $245 | 1,14% |
| 22. April | $245 | 1,22% |
| 23. April | $245 | 1,28% |
| 24. April | $245 | 1,34% |
| 25. April | $246 | 1,4% |
| 26. April | $246 | 1,47% |
| 27. April | $246 | 1,54% |
| 28. April | $246 | 1,61% |
| 29. April | $246 | 1,67% |
| 30. April | $246 | 1,73% |
| 1. Mai | $247 | 1,79% |
| 2. Mai | $247 | 1,85% |
| 3. Mai | $247 | 1,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $250 | $255 | $260 | +5,4% |
| Juni | $259 | $264 | $269 | +9,02% |
| Juli | $268 | $273 | $278 | +12,76% |
| August | $277 | $283 | $288 | +16,63% |
| September | $287 | $292 | $298 | +20,64% |
| Oktober | $296 | $302 | $308 | +24,78% |
| November | $307 | $313 | $319 | +29,06% |
| Dezember | $317 | $323 | $330 | +33,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $327 | $333 | $340 | +37,65% |
| Februar | $337 | $344 | $351 | +41,95% |
| März | $348 | $355 | $361 | +46,38% |
| April | $359 | $366 | $373 | +50,94% |
| Mai | $370 | $377 | $384 | +55,65% |
| Juni | $381 | $389 | $396 | +60,51% |
| Juli | $393 | $401 | $409 | +65,52% |
| August | $405 | $413 | $422 | +70,68% |
| September | $418 | $426 | $435 | +76,01% |
| Oktober | $431 | $440 | $448 | +81,5% |
| November | $445 | $453 | $462 | +87,16% |
| Dezember | $458 | $468 | $477 | +93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $472 | $481 | $490 | +98,52% |
| Februar | $485 | $495 | $504 | +104,2% |
| März | $499 | $509 | $519 | +110,04% |
| April | $513 | $523 | $534 | +116,05% |
| Mai | $528 | $538 | $549 | +122,22% |
| Juni | $543 | $554 | $565 | +128,58% |
| Juli | $559 | $570 | $581 | +135,12% |
| August | $574 | $586 | $597 | +141,84% |
| September | $591 | $603 | $614 | +148,76% |
| Oktober | $608 | $620 | $632 | +155,87% |
| November | $625 | $638 | $650 | +163,19% |
| Dezember | $643 | $656 | $669 | +170,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $660 | $673 | $686 | +177,86% |
| Februar | $677 | $691 | $704 | +185,2% |
| März | $695 | $709 | $723 | +192,73% |
| April | $714 | $728 | $742 | +200,46% |
| Mai | $733 | $747 | $762 | +208,39% |
| Juni | $752 | $767 | $782 | +216,53% |
| Juli | $772 | $787 | $802 | +224,89% |
| August | $792 | $808 | $824 | +233,46% |
| September | $813 | $829 | $845 | +242,27% |
| Oktober | $834 | $851 | $868 | +251,3% |
| November | $856 | $874 | $891 | +260,58% |
| Dezember | $879 | $897 | $914 | +270,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $901 | $919 | $936 | +279,17% |
| Februar | $923 | $941 | $959 | +288,47% |
| März | $945 | $964 | $983 | +297,99% |
| April | $968 | $988 | $1.007 | +307,75% |
| Mai | $992 | $1.012 | $1.032 | +317,74% |
| Juni | $1.017 | $1.037 | $1.057 | +327,98% |
| Juli | $1.041 | $1.062 | $1.083 | +338,47% |
| August | $1.067 | $1.088 | $1.109 | +349,22% |
| September | $1.093 | $1.115 | $1.137 | +360,23% |
| Oktober | $1.120 | $1.142 | $1.165 | +371,52% |
| November | $1.147 | $1.170 | $1.193 | +383,08% |
| Dezember | $1.176 | $1.199 | $1.222 | +394,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.202 | $1.226 | $1.250 | +406,24% |
| Februar | $1.230 | $1.254 | $1.279 | +417,82% |
| März | $1.258 | $1.283 | $1.308 | +429,67% |
| April | $1.287 | $1.312 | $1.338 | +441,79% |
| Mai | $1.316 | $1.343 | $1.369 | +454,19% |
| Juni | $1.346 | $1.373 | $1.400 | +466,87% |
| Juli | $1.377 | $1.405 | $1.432 | +479,84% |
| August | $1.409 | $1.437 | $1.465 | +493,1% |
| September | $1.441 | $1.470 | $1.498 | +506,67% |
| Oktober | $1.474 | $1.503 | $1.533 | +520,55% |
| November | $1.508 | $1.538 | $1.568 | +534,75% |
| Dezember | $1.542 | $1.573 | $1.604 | +549,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.575 | $1.607 | $1.638 | +563,2% |
| Februar | $1.609 | $1.641 | $1.673 | +577,43% |
| März | $1.643 | $1.676 | $1.709 | +591,96% |
| April | $1.679 | $1.712 | $1.746 | +606,8% |
| Mai | $1.715 | $1.749 | $1.783 | +621,96% |
| Juni | $1.751 | $1.786 | $1.821 | +637,45% |
| Juli | $1.789 | $1.825 | $1.861 | +653,27% |
| August | $1.827 | $1.864 | $1.900 | +669,42% |
| September | $1.867 | $1.904 | $1.941 | +685,93% |
| Oktober | $1.907 | $1.945 | $1.983 | +702,79% |
| November | $1.948 | $1.986 | $2.025 | +720,01% |
| Dezember | $1.989 | $2.029 | $2.069 | +737,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.029 | $2.070 | $2.111 | +754,51% |
| Februar | $2.070 | $2.112 | $2.153 | +771,76% |
| März | $2.112 | $2.154 | $2.197 | +789,36% |
| April | $2.155 | $2.198 | $2.241 | +807,31% |
| Mai | $2.198 | $2.242 | $2.286 | +825,63% |
| Juni | $2.243 | $2.288 | $2.332 | +844,31% |
| Juli | $2.288 | $2.334 | $2.380 | +863,38% |
| August | $2.334 | $2.381 | $2.428 | +882,83% |
| September | $2.381 | $2.429 | $2.477 | +902,67% |
| Oktober | $2.429 | $2.478 | $2.527 | +922,91% |
| November | $2.478 | $2.528 | $2.578 | +943,56% |
| Dezember | $2.529 | $2.579 | $2.630 | +964,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.577 | $2.628 | $2.680 | +984,93% |
| Februar | $2.626 | $2.678 | $2.731 | +1.005,61% |
| März | $2.676 | $2.729 | $2.783 | +1.026,69% |
| April | $2.727 | $2.781 | $2.836 | +1.048,18% |
| Mai | $2.779 | $2.834 | $2.890 | +1.070,07% |
| Juni | $2.832 | $2.889 | $2.945 | +1.092,38% |
| Juli | $2.886 | $2.944 | $3.001 | +1.115,11% |
| August | $2.941 | $3.000 | $3.059 | +1.138,28% |
| September | $2.997 | $3.057 | $3.117 | +1.161,89% |
| Oktober | $3.054 | $3.115 | $3.176 | +1.185,95% |
| November | $3.112 | $3.175 | $3.237 | +1.210,47% |
| Dezember | $3.172 | $3.235 | $3.299 | +1.235,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.229 | $3.294 | $3.358 | +1.259,58% |
| Februar | $3.287 | $3.353 | $3.419 | +1.284,14% |
| März | $3.347 | $3.414 | $3.481 | +1.309,14% |
| April | $3.407 | $3.475 | $3.544 | +1.334,59% |
| Mai | $3.469 | $3.538 | $3.608 | +1.360,5% |
| Juni | $3.531 | $3.602 | $3.673 | +1.386,89% |
| Juli | $3.595 | $3.667 | $3.739 | +1.413,74% |
| August | $3.660 | $3.733 | $3.807 | +1.441,09% |
| September | $3.726 | $3.801 | $3.875 | +1.468,92% |
| Oktober | $3.793 | $3.869 | $3.945 | +1.497,26% |
| November | $3.862 | $3.939 | $4.017 | +1.526,12% |
| Dezember | $3.932 | $4.010 | $4.089 | +1.555,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34.441 | $35.132 | $35.823 | +14.402,44% |
| Februar | $35.032 | $35.735 | $36.438 | +14.651,3% |
| März | $35.634 | $36.348 | $37.063 | +14.904,43% |
| April | $36.245 | $36.972 | $37.699 | +15.161,91% |
| Mai | $36.867 | $37.606 | $38.346 | +15.423,8% |
| Juni | $37.500 | $38.252 | $39.004 | +15.690,19% |
| Juli | $38.143 | $38.908 | $39.673 | +15.961,15% |
| August | $38.798 | $39.576 | $40.354 | +16.236,76% |
| September | $39.463 | $40.255 | $41.046 | +16.517,1% |
| Oktober | $40.141 | $40.946 | $41.751 | +16.802,25% |
| November | $40.829 | $41.648 | $42.467 | +17.092,29% |
| Dezember | $41.530 | $42.363 | $43.196 | +17.387,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $285.207 | $290.933 | $296.658 | +119.996,01% |
| Februar | $289.869 | $295.687 | $301.506 | +121.958,72% |
| März | $294.606 | $300.520 | $306.433 | +123.953,51% |
| April | $299.421 | $305.431 | $311.441 | +125.980,89% |
| Mai | $304.314 | $310.423 | $316.531 | +128.041,42% |
| Juni | $309.287 | $315.496 | $321.704 | +130.135,61% |
| Juli | $314.342 | $320.652 | $326.962 | +132.264,04% |
| August | $319.479 | $325.892 | $332.305 | +134.427,24% |
| September | $324.700 | $331.218 | $337.736 | +136.625,8% |
| Oktober | $330.007 | $336.631 | $343.256 | +138.860,29% |
| November | $335.400 | $342.133 | $348.865 | +141.131,3% |
| Dezember | $340.882 | $347.724 | $354.567 | +143.439,42% |