The St. Joe Company
Alice C. · 20. März um 20:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $63,63 | 0,06% |
| 22. März | $63,66 | 0,12% |
| 23. März | $63,7 | 0,17% |
| 24. März | $63,73 | 0,22% |
| 25. März | $63,78 | 0,29% |
| 26. März | $63,81 | 0,35% |
| 27. März | $63,86 | 0,42% |
| 28. März | $63,89 | 0,48% |
| 29. März | $63,94 | 0,54% |
| 30. März | $63,97 | 0,6% |
| 31. März | $64,01 | 0,66% |
| 1. April | $64,04 | 0,71% |
| 2. April | $64,08 | 0,77% |
| 3. April | $64,11 | 0,82% |
| 4. April | $64,15 | 0,89% |
| 5. April | $64,2 | 0,96% |
| 6. April | $64,23 | 1,01% |
| 7. April | $64,28 | 1,08% |
| 8. April | $64,31 | 1,14% |
| 9. April | $64,35 | 1,2% |
| 10. April | $64,38 | 1,25% |
| 11. April | $64,42 | 1,3% |
| 12. April | $64,46 | 1,37% |
| 13. April | $64,51 | 1,45% |
| 14. April | $64,55 | 1,51% |
| 15. April | $64,59 | 1,57% |
| 16. April | $64,63 | 1,64% |
| 17. April | $64,67 | 1,7% |
| 18. April | $64,71 | 1,77% |
| 19. April | $64,76 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $65,72 | $67,02 | $68,31 | +5,39% |
| Mai | $68,02 | $69,36 | $70,7 | +9,07% |
| Juni | $70,39 | $71,78 | $73,17 | +12,88% |
| Juli | $72,85 | $74,29 | $75,72 | +16,82% |
| August | $75,4 | $76,88 | $78,37 | +20,9% |
| September | $78,03 | $79,57 | $81,1 | +25,13% |
| Oktober | $80,75 | $82,35 | $83,94 | +29,49% |
| November | $83,57 | $85,22 | $86,87 | +34,02% |
| Dezember | $86,49 | $88,2 | $89,9 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $89,23 | $91 | $92,76 | +43,1% |
| Februar | $92,07 | $93,89 | $95,71 | +47,64% |
| März | $94,99 | $96,87 | $98,74 | +52,33% |
| April | $98 | $99,94 | $102 | +57,16% |
| Mai | $101 | $103 | $105 | +62,15% |
| Juni | $104 | $106 | $108 | +67,3% |
| Juli | $108 | $110 | $112 | +72,61% |
| August | $111 | $113 | $115 | +78,09% |
| September | $115 | $117 | $119 | +83,75% |
| Oktober | $118 | $121 | $123 | +89,58% |
| November | $122 | $124 | $127 | +95,6% |
| Dezember | $126 | $128 | $131 | +101,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $135 | +107,68% |
| Februar | $133 | $136 | $139 | +113,72% |
| März | $137 | $140 | $143 | +119,94% |
| April | $141 | $144 | $147 | +126,34% |
| Mai | $145 | $148 | $151 | +132,93% |
| Juni | $149 | $152 | $155 | +139,71% |
| Juli | $154 | $157 | $160 | +146,68% |
| August | $158 | $161 | $165 | +153,86% |
| September | $163 | $166 | $169 | +161,25% |
| Oktober | $168 | $171 | $174 | +168,85% |
| November | $173 | $176 | $179 | +176,67% |
| Dezember | $178 | $181 | $185 | +184,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $186 | $190 | +192,37% |
| Februar | $187 | $191 | $195 | +200,23% |
| März | $192 | $196 | $200 | +208,29% |
| April | $197 | $201 | $205 | +216,57% |
| Mai | $203 | $207 | $211 | +225,08% |
| Juni | $208 | $212 | $216 | +233,81% |
| Juli | $214 | $218 | $222 | +242,78% |
| August | $219 | $224 | $228 | +251,98% |
| September | $225 | $230 | $234 | +261,44% |
| Oktober | $231 | $236 | $241 | +271,15% |
| November | $238 | $242 | $247 | +281,12% |
| Dezember | $244 | $249 | $254 | +291,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $250 | $255 | $260 | +301,11% |
| Februar | $256 | $261 | $267 | +311,12% |
| März | $263 | $268 | $273 | +321,37% |
| April | $269 | $275 | $280 | +331,88% |
| Mai | $276 | $281 | $287 | +342,66% |
| Juni | $283 | $289 | $294 | +353,7% |
| Juli | $290 | $296 | $301 | +365,01% |
| August | $297 | $303 | $309 | +376,61% |
| September | $305 | $311 | $317 | +388,5% |
| Oktober | $312 | $318 | $325 | +400,69% |
| November | $320 | $326 | $333 | +413,17% |
| Dezember | $328 | $334 | $341 | +425,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $336 | $342 | $349 | +438,22% |
| Februar | $343 | $350 | $357 | +450,75% |
| März | $351 | $358 | $365 | +463,57% |
| April | $360 | $367 | $374 | +476,69% |
| Mai | $368 | $375 | $383 | +490,12% |
| Juni | $376 | $384 | $391 | +503,85% |
| Juli | $385 | $393 | $401 | +517,91% |
| August | $394 | $402 | $410 | +532,3% |
| September | $403 | $411 | $419 | +547,02% |
| Oktober | $413 | $421 | $429 | +562,08% |
| November | $422 | $431 | $439 | +577,49% |
| Dezember | $432 | $441 | $449 | +593,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $442 | $450 | $459 | +608,39% |
| Februar | $451 | $460 | $469 | +623,86% |
| März | $461 | $470 | $480 | +639,65% |
| April | $471 | $481 | $490 | +655,8% |
| Mai | $481 | $491 | $501 | +672,29% |
| Juni | $492 | $502 | $512 | +689,15% |
| Juli | $503 | $513 | $523 | +706,37% |
| August | $514 | $524 | $534 | +723,97% |
| September | $525 | $535 | $546 | +741,95% |
| Oktober | $536 | $547 | $558 | +760,33% |
| November | $548 | $559 | $570 | +779,1% |
| Dezember | $560 | $571 | $582 | +798,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $572 | $583 | $594 | +816,74% |
| Februar | $583 | $595 | $607 | +835,57% |
| März | $595 | $607 | $619 | +854,79% |
| April | $607 | $620 | $632 | +874,4% |
| Mai | $620 | $632 | $645 | +894,42% |
| Juni | $633 | $645 | $658 | +914,85% |
| Juli | $646 | $659 | $672 | +935,69% |
| August | $659 | $672 | $685 | +956,97% |
| September | $672 | $686 | $699 | +978,68% |
| Oktober | $686 | $700 | $714 | +1.000,83% |
| November | $700 | $714 | $728 | +1.023,45% |
| Dezember | $715 | $729 | $743 | +1.046,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $729 | $743 | $758 | +1.068,77% |
| Februar | $743 | $758 | $773 | +1.091,44% |
| März | $757 | $772 | $787 | +1.114,55% |
| April | $772 | $787 | $803 | +1.138,12% |
| Mai | $787 | $803 | $818 | +1.162,14% |
| Juni | $802 | $818 | $834 | +1.186,62% |
| Juli | $818 | $834 | $850 | +1.211,58% |
| August | $834 | $850 | $867 | +1.237,03% |
| September | $850 | $867 | $884 | +1.262,97% |
| Oktober | $866 | $884 | $901 | +1.289,41% |
| November | $883 | $901 | $918 | +1.316,36% |
| Dezember | $900 | $918 | $936 | +1.343,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $917 | $935 | $953 | +1.370,38% |
| Februar | $933 | $952 | $971 | +1.397,4% |
| März | $951 | $970 | $989 | +1.424,92% |
| April | $968 | $988 | $1.007 | +1.452,95% |
| Mai | $986 | $1.006 | $1.025 | +1.481,49% |
| Juni | $1.004 | $1.024 | $1.044 | +1.510,55% |
| Juli | $1.022 | $1.043 | $1.063 | +1.540,15% |
| August | $1.041 | $1.062 | $1.083 | +1.570,3% |
| September | $1.060 | $1.082 | $1.103 | +1.601% |
| Oktober | $1.080 | $1.102 | $1.123 | +1.632,26% |
| November | $1.100 | $1.122 | $1.144 | +1.664,1% |
| Dezember | $1.120 | $1.142 | $1.165 | +1.696,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.151 | $10.355 | $10.558 | +16.183,58% |
| Februar | $10.328 | $10.536 | $10.743 | +16.467,89% |
| März | $10.509 | $10.719 | $10.930 | +16.757,16% |
| April | $10.692 | $10.907 | $11.121 | +17.051,49% |
| Mai | $10.879 | $11.097 | $11.315 | +17.350,95% |
| Juni | $11.069 | $11.291 | $11.513 | +17.655,65% |
| Juli | $11.262 | $11.488 | $11.714 | +17.965,66% |
| August | $11.459 | $11.689 | $11.918 | +18.281,09% |
| September | $11.659 | $11.893 | $12.126 | +18.602,02% |
| Oktober | $11.862 | $12.100 | $12.338 | +18.928,56% |
| November | $12.070 | $12.312 | $12.554 | +19.260,8% |
| Dezember | $12.280 | $12.526 | $12.773 | +19.598,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86.930 | $88.675 | $90.419 | +139.347,53% |
| Februar | $88.376 | $90.149 | $91.923 | +141.666,34% |
| März | $89.845 | $91.648 | $93.451 | +144.023,71% |
| April | $91.339 | $93.172 | $95.005 | +146.420,28% |
| Mai | $92.858 | $94.722 | $96.585 | +148.856,7% |
| Juni | $94.402 | $96.297 | $98.191 | +151.333,64% |
| Juli | $95.972 | $97.898 | $99.824 | +153.851,77% |
| August | $97.568 | $99.526 | $101.484 | +156.411,76% |
| September | $99.190 | $101.181 | $103.171 | +159.014,33% |
| Oktober | $100.840 | $102.863 | $104.887 | +161.660,18% |
| November | $102.516 | $104.574 | $106.631 | +164.350,02% |
| Dezember | $104.221 | $106.313 | $108.404 | +167.084,59% |