KB Financial Group Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $97,68 | 0,05% |
| 5. April | $97,73 | 0,11% |
| 6. April | $97,78 | 0,16% |
| 7. April | $97,83 | 0,21% |
| 8. April | $97,9 | 0,28% |
| 9. April | $97,95 | 0,33% |
| 10. April | $98,01 | 0,4% |
| 11. April | $98,07 | 0,45% |
| 12. April | $98,13 | 0,52% |
| 13. April | $98,2 | 0,59% |
| 14. April | $98,26 | 0,65% |
| 15. April | $98,31 | 0,7% |
| 16. April | $98,37 | 0,77% |
| 17. April | $98,43 | 0,83% |
| 18. April | $98,48 | 0,88% |
| 19. April | $98,54 | 0,94% |
| 20. April | $98,59 | 0,99% |
| 21. April | $98,64 | 1,04% |
| 22. April | $98,69 | 1,09% |
| 23. April | $98,75 | 1,15% |
| 24. April | $98,8 | 1,21% |
| 25. April | $98,87 | 1,28% |
| 26. April | $98,94 | 1,35% |
| 27. April | $99 | 1,41% |
| 28. April | $99,05 | 1,46% |
| 29. April | $99,12 | 1,53% |
| 30. April | $99,17 | 1,58% |
| 1. Mai | $99,24 | 1,65% |
| 2. Mai | $99,31 | 1,73% |
| 3. Mai | $99,38 | 1,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $101 | $103 | $105 | +5,35% |
| Juni | $104 | $106 | $109 | +9,03% |
| Juli | $108 | $110 | $112 | +12,84% |
| August | $112 | $114 | $116 | +16,78% |
| September | $116 | $118 | $120 | +20,86% |
| Oktober | $120 | $122 | $124 | +25,08% |
| November | $124 | $126 | $129 | +29,45% |
| Dezember | $128 | $131 | $133 | +33,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $138 | +38,22% |
| Februar | $137 | $139 | $142 | +42,61% |
| März | $141 | $144 | $146 | +47,13% |
| April | $145 | $148 | $151 | +51,8% |
| Mai | $150 | $153 | $156 | +56,62% |
| Juni | $155 | $158 | $161 | +61,59% |
| Juli | $160 | $163 | $166 | +66,72% |
| August | $165 | $168 | $171 | +72,02% |
| September | $170 | $173 | $177 | +77,48% |
| Oktober | $175 | $179 | $182 | +83,11% |
| November | $181 | $184 | $188 | +88,93% |
| Dezember | $187 | $190 | $194 | +94,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192 | $196 | $200 | +100,6% |
| Februar | $198 | $202 | $205 | +106,43% |
| März | $203 | $207 | $211 | +112,44% |
| April | $209 | $213 | $218 | +118,62% |
| Mai | $215 | $220 | $224 | +124,98% |
| Juni | $222 | $226 | $230 | +131,53% |
| Juli | $228 | $233 | $237 | +138,27% |
| August | $235 | $239 | $244 | +145,2% |
| September | $242 | $246 | $251 | +152,34% |
| Oktober | $249 | $254 | $258 | +159,68% |
| November | $256 | $261 | $266 | +167,24% |
| Dezember | $263 | $268 | $274 | +175,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $276 | $281 | +182,4% |
| Februar | $278 | $283 | $289 | +189,99% |
| März | $285 | $291 | $296 | +197,78% |
| April | $293 | $299 | $304 | +205,77% |
| Mai | $301 | $307 | $313 | +213,99% |
| Juni | $309 | $315 | $321 | +222,42% |
| Juli | $317 | $323 | $330 | +231,08% |
| August | $325 | $332 | $338 | +239,98% |
| September | $334 | $341 | $347 | +249,11% |
| Oktober | $343 | $350 | $357 | +258,49% |
| November | $352 | $359 | $366 | +268,12% |
| Dezember | $362 | $369 | $376 | +278% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $371 | $378 | $386 | +287,43% |
| Februar | $380 | $388 | $395 | +297,1% |
| März | $390 | $397 | $405 | +307% |
| April | $399 | $407 | $415 | +317,15% |
| Mai | $409 | $417 | $426 | +327,56% |
| Juni | $419 | $428 | $436 | +338,22% |
| Juli | $430 | $438 | $447 | +349,15% |
| August | $441 | $449 | $458 | +360,36% |
| September | $452 | $461 | $470 | +371,84% |
| Oktober | $463 | $472 | $481 | +383,61% |
| November | $474 | $484 | $493 | +395,67% |
| Dezember | $486 | $496 | $506 | +408,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $498 | $508 | $517 | +419,86% |
| Februar | $509 | $519 | $529 | +431,96% |
| März | $521 | $531 | $542 | +444,35% |
| April | $533 | $544 | $554 | +457,02% |
| Mai | $546 | $556 | $567 | +469,99% |
| Juni | $558 | $569 | $581 | +483,26% |
| Juli | $571 | $583 | $594 | +496,83% |
| August | $585 | $596 | $608 | +510,73% |
| September | $598 | $610 | $622 | +524,95% |
| Oktober | $612 | $624 | $637 | +539,5% |
| November | $626 | $639 | $651 | +554,38% |
| Dezember | $641 | $654 | $666 | +569,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $655 | $668 | $681 | +584,23% |
| Februar | $669 | $683 | $696 | +599,16% |
| März | $684 | $697 | $711 | +614,42% |
| April | $699 | $713 | $727 | +630,02% |
| Mai | $714 | $728 | $742 | +645,95% |
| Juni | $730 | $744 | $759 | +662,23% |
| Juli | $745 | $760 | $775 | +678,86% |
| August | $762 | $777 | $792 | +695,86% |
| September | $778 | $794 | $809 | +713,23% |
| Oktober | $795 | $811 | $827 | +730,98% |
| November | $813 | $829 | $845 | +749,12% |
| Dezember | $830 | $847 | $864 | +767,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $848 | $864 | $881 | +785,47% |
| Februar | $865 | $882 | $899 | +803,66% |
| März | $883 | $900 | $918 | +822,22% |
| April | $901 | $919 | $937 | +841,17% |
| Mai | $919 | $938 | $956 | +860,5% |
| Juni | $938 | $957 | $976 | +880,23% |
| Juli | $957 | $977 | $996 | +900,36% |
| August | $977 | $997 | $1.016 | +920,91% |
| September | $997 | $1.017 | $1.037 | +941,88% |
| Oktober | $1.018 | $1.038 | $1.058 | +963,29% |
| November | $1.039 | $1.059 | $1.080 | +985,13% |
| Dezember | $1.060 | $1.081 | $1.102 | +1.007,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.080 | $1.102 | $1.124 | +1.028,9% |
| Februar | $1.101 | $1.123 | $1.146 | +1.050,8% |
| März | $1.123 | $1.145 | $1.168 | +1.073,13% |
| April | $1.145 | $1.167 | $1.190 | +1.095,88% |
| Mai | $1.167 | $1.190 | $1.213 | +1.119,09% |
| Juni | $1.189 | $1.213 | $1.237 | +1.142,74% |
| Juli | $1.212 | $1.237 | $1.261 | +1.166,84% |
| August | $1.236 | $1.261 | $1.285 | +1.191,42% |
| September | $1.260 | $1.285 | $1.310 | +1.216,47% |
| Oktober | $1.284 | $1.310 | $1.336 | +1.242,01% |
| November | $1.309 | $1.336 | $1.362 | +1.268,05% |
| Dezember | $1.335 | $1.361 | $1.388 | +1.294,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.359 | $1.386 | $1.414 | +1.320,22% |
| Februar | $1.384 | $1.412 | $1.440 | +1.346,32% |
| März | $1.410 | $1.438 | $1.466 | +1.372,9% |
| April | $1.436 | $1.464 | $1.493 | +1.399,98% |
| Mai | $1.462 | $1.491 | $1.521 | +1.427,54% |
| Juni | $1.489 | $1.519 | $1.549 | +1.455,62% |
| Juli | $1.516 | $1.547 | $1.577 | +1.484,21% |
| August | $1.544 | $1.575 | $1.606 | +1.513,32% |
| September | $1.572 | $1.604 | $1.635 | +1.542,98% |
| Oktober | $1.601 | $1.633 | $1.666 | +1.573,17% |
| November | $1.631 | $1.663 | $1.696 | +1.603,92% |
| Dezember | $1.661 | $1.694 | $1.727 | +1.635,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.053 | $15.355 | $15.656 | +15.628,14% |
| Februar | $15.316 | $15.623 | $15.930 | +15.902,76% |
| März | $15.583 | $15.895 | $16.208 | +16.182,16% |
| April | $15.855 | $16.173 | $16.491 | +16.466,45% |
| Mai | $16.132 | $16.455 | $16.779 | +16.755,7% |
| Juni | $16.414 | $16.743 | $17.072 | +17.050% |
| Juli | $16.700 | $17.035 | $17.370 | +17.349,44% |
| August | $16.992 | $17.332 | $17.673 | +17.654,11% |
| September | $17.288 | $17.635 | $17.982 | +17.964,09% |
| Oktober | $17.590 | $17.943 | $18.296 | +18.279,49% |
| November | $17.897 | $18.256 | $18.615 | +18.600,4% |
| Dezember | $18.210 | $18.575 | $18.940 | +18.926,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $128.905 | $131.492 | $134.079 | +134.590,97% |
| Februar | $131.049 | $133.679 | $136.308 | +136.830,69% |
| März | $133.228 | $135.901 | $138.575 | +139.107,65% |
| April | $135.443 | $138.161 | $140.879 | +141.422,47% |
| Mai | $137.696 | $140.459 | $143.222 | +143.775,79% |
| Juni | $139.985 | $142.794 | $145.604 | +146.168,24% |
| Juli | $142.313 | $145.169 | $148.025 | +148.600,47% |
| August | $144.679 | $147.583 | $150.486 | +151.073,15% |
| September | $147.085 | $150.037 | $152.989 | +153.586,94% |
| Oktober | $149.531 | $152.532 | $155.533 | +156.142,54% |
| November | $152.018 | $155.068 | $158.119 | +158.740,63% |
| Dezember | $154.545 | $157.647 | $160.748 | +161.381,92% |
