Keysight Technologies, Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $292 | 0,05% |
| 5. April | $292 | 0,13% |
| 6. April | $292 | 0,18% |
| 7. April | $292 | 0,26% |
| 8. April | $292 | 0,33% |
| 9. April | $293 | 0,41% |
| 10. April | $293 | 0,48% |
| 11. April | $293 | 0,55% |
| 12. April | $293 | 0,62% |
| 13. April | $293 | 0,69% |
| 14. April | $294 | 0,75% |
| 15. April | $294 | 0,8% |
| 16. April | $294 | 0,86% |
| 17. April | $294 | 0,93% |
| 18. April | $294 | 1% |
| 19. April | $295 | 1,08% |
| 20. April | $295 | 1,14% |
| 21. April | $295 | 1,21% |
| 22. April | $295 | 1,28% |
| 23. April | $295 | 1,33% |
| 24. April | $296 | 1,4% |
| 25. April | $296 | 1,48% |
| 26. April | $296 | 1,55% |
| 27. April | $296 | 1,63% |
| 28. April | $296 | 1,69% |
| 29. April | $297 | 1,75% |
| 30. April | $297 | 1,82% |
| 1. Mai | $297 | 1,9% |
| 2. Mai | $297 | 1,96% |
| 3. Mai | $297 | 2,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $302 | $308 | $313 | +5,53% |
| Juni | $312 | $318 | $324 | +9,15% |
| Juli | $323 | $329 | $335 | +12,9% |
| August | $334 | $340 | $347 | +16,77% |
| September | $345 | $352 | $359 | +20,78% |
| Oktober | $357 | $364 | $371 | +24,93% |
| November | $369 | $377 | $384 | +29,21% |
| Dezember | $382 | $389 | $397 | +33,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $394 | $402 | $409 | +37,82% |
| Februar | $406 | $414 | $422 | +42,12% |
| März | $419 | $427 | $435 | +46,55% |
| April | $432 | $440 | $449 | +51,13% |
| Mai | $445 | $454 | $463 | +55,84% |
| Juni | $459 | $468 | $477 | +60,7% |
| Juli | $474 | $483 | $492 | +65,72% |
| August | $488 | $498 | $508 | +70,89% |
| September | $504 | $514 | $523 | +76,22% |
| Oktober | $519 | $530 | $540 | +81,72% |
| November | $535 | $546 | $557 | +87,39% |
| Dezember | $552 | $563 | $574 | +93,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $568 | $579 | $590 | +98,76% |
| Februar | $584 | $596 | $607 | +104,44% |
| März | $601 | $613 | $625 | +110,29% |
| April | $618 | $630 | $643 | +116,31% |
| Mai | $636 | $648 | $661 | +122,49% |
| Juni | $654 | $667 | $680 | +128,86% |
| Juli | $673 | $686 | $699 | +135,4% |
| August | $692 | $706 | $719 | +142,13% |
| September | $712 | $726 | $740 | +149,06% |
| Oktober | $732 | $747 | $761 | +156,18% |
| November | $753 | $768 | $783 | +163,51% |
| Dezember | $774 | $790 | $805 | +171,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $795 | $811 | $826 | +178,2% |
| Februar | $816 | $832 | $848 | +185,54% |
| März | $837 | $854 | $871 | +193,08% |
| April | $860 | $877 | $894 | +200,82% |
| Mai | $882 | $900 | $917 | +208,76% |
| Juni | $906 | $923 | $941 | +216,91% |
| Juli | $929 | $948 | $966 | +225,28% |
| August | $954 | $973 | $992 | +233,87% |
| September | $979 | $999 | $1.018 | +242,68% |
| Oktober | $1.005 | $1.025 | $1.045 | +251,73% |
| November | $1.032 | $1.052 | $1.073 | +261,01% |
| Dezember | $1.059 | $1.080 | $1.101 | +270,54% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.085 | $1.106 | $1.128 | +279,63% |
| Februar | $1.111 | $1.133 | $1.156 | +288,93% |
| März | $1.138 | $1.161 | $1.184 | +298,47% |
| April | $1.166 | $1.190 | $1.213 | +308,24% |
| Mai | $1.195 | $1.219 | $1.243 | +318,24% |
| Juni | $1.224 | $1.249 | $1.273 | +328,5% |
| Juli | $1.254 | $1.279 | $1.304 | +339% |
| August | $1.285 | $1.311 | $1.336 | +349,76% |
| September | $1.317 | $1.343 | $1.369 | +360,79% |
| Oktober | $1.349 | $1.376 | $1.403 | +372,08% |
| November | $1.382 | $1.409 | $1.437 | +383,66% |
| Dezember | $1.416 | $1.444 | $1.472 | +395,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.448 | $1.477 | $1.506 | +406,85% |
| Februar | $1.481 | $1.511 | $1.540 | +418,45% |
| März | $1.515 | $1.545 | $1.576 | +430,31% |
| April | $1.550 | $1.581 | $1.612 | +442,44% |
| Mai | $1.585 | $1.617 | $1.648 | +454,85% |
| Juni | $1.622 | $1.654 | $1.686 | +467,55% |
| Juli | $1.659 | $1.692 | $1.725 | +480,53% |
| August | $1.697 | $1.730 | $1.764 | +493,82% |
| September | $1.735 | $1.770 | $1.805 | +507,4% |
| Oktober | $1.775 | $1.811 | $1.846 | +521,3% |
| November | $1.816 | $1.852 | $1.888 | +535,52% |
| Dezember | $1.857 | $1.894 | $1.931 | +550,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.897 | $1.935 | $1.973 | +564% |
| Februar | $1.938 | $1.976 | $2.015 | +578,24% |
| März | $1.979 | $2.019 | $2.058 | +592,79% |
| April | $2.022 | $2.062 | $2.103 | +607,65% |
| Mai | $2.065 | $2.106 | $2.148 | +622,83% |
| Juni | $2.109 | $2.152 | $2.194 | +638,34% |
| Juli | $2.155 | $2.198 | $2.241 | +654,17% |
| August | $2.201 | $2.245 | $2.289 | +670,35% |
| September | $2.248 | $2.293 | $2.338 | +686,88% |
| Oktober | $2.296 | $2.342 | $2.388 | +703,75% |
| November | $2.346 | $2.392 | $2.439 | +720,99% |
| Dezember | $2.396 | $2.444 | $2.492 | +738,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.444 | $2.493 | $2.542 | +755,53% |
| Februar | $2.494 | $2.543 | $2.593 | +772,81% |
| März | $2.544 | $2.595 | $2.646 | +790,43% |
| April | $2.595 | $2.647 | $2.699 | +808,4% |
| Mai | $2.648 | $2.701 | $2.754 | +826,74% |
| Juni | $2.701 | $2.755 | $2.809 | +845,45% |
| Juli | $2.756 | $2.811 | $2.866 | +864,54% |
| August | $2.811 | $2.867 | $2.924 | +884,01% |
| September | $2.868 | $2.925 | $2.983 | +903,88% |
| Oktober | $2.926 | $2.984 | $3.043 | +924,14% |
| November | $2.985 | $3.045 | $3.104 | +944,82% |
| Dezember | $3.045 | $3.106 | $3.167 | +965,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.103 | $3.165 | $3.227 | +986,23% |
| Februar | $3.162 | $3.226 | $3.289 | +1.006,95% |
| März | $3.223 | $3.287 | $3.352 | +1.028,05% |
| April | $3.284 | $3.350 | $3.416 | +1.049,56% |
| Mai | $3.347 | $3.414 | $3.481 | +1.071,48% |
| Juni | $3.411 | $3.479 | $3.547 | +1.093,81% |
| Juli | $3.476 | $3.545 | $3.615 | +1.116,58% |
| August | $3.542 | $3.613 | $3.684 | +1.139,77% |
| September | $3.609 | $3.682 | $3.754 | +1.163,41% |
| Oktober | $3.678 | $3.752 | $3.825 | +1.187,5% |
| November | $3.748 | $3.823 | $3.898 | +1.212,05% |
| Dezember | $3.820 | $3.896 | $3.973 | +1.237,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.889 | $3.967 | $4.045 | +1.261,22% |
| Februar | $3.959 | $4.038 | $4.118 | +1.285,8% |
| März | $4.030 | $4.111 | $4.192 | +1.310,83% |
| April | $4.103 | $4.186 | $4.268 | +1.336,32% |
| Mai | $4.177 | $4.261 | $4.345 | +1.362,26% |
| Juni | $4.253 | $4.338 | $4.423 | +1.388,68% |
| Juli | $4.330 | $4.416 | $4.503 | +1.415,57% |
| August | $4.408 | $4.496 | $4.585 | +1.442,94% |
| September | $4.488 | $4.577 | $4.667 | +1.470,81% |
| Oktober | $4.569 | $4.660 | $4.752 | +1.499,19% |
| November | $4.651 | $4.744 | $4.837 | +1.528,07% |
| Dezember | $4.735 | $4.830 | $4.925 | +1.557,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41.480 | $42.312 | $43.144 | +14.419,9% |
| Februar | $42.192 | $43.038 | $43.884 | +14.669,06% |
| März | $42.916 | $43.776 | $44.637 | +14.922,5% |
| April | $43.652 | $44.528 | $45.403 | +15.180,28% |
| Mai | $44.401 | $45.292 | $46.182 | +15.442,49% |
| Juni | $45.163 | $46.069 | $46.975 | +15.709,2% |
| Juli | $45.938 | $46.859 | $47.781 | +15.980,49% |
| August | $46.726 | $47.663 | $48.601 | +16.256,43% |
| September | $47.528 | $48.481 | $49.435 | +16.537,11% |
| Oktober | $48.344 | $49.313 | $50.283 | +16.822,6% |
| November | $49.173 | $50.160 | $51.146 | +17.112,99% |
| Dezember | $50.017 | $51.020 | $52.023 | +17.408,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $343.492 | $350.387 | $357.282 | +120.140,61% |
| Februar | $349.106 | $356.113 | $363.121 | +122.105,68% |
| März | $354.811 | $361.933 | $369.056 | +124.102,87% |
| April | $360.610 | $367.848 | $375.087 | +126.132,7% |
| Mai | $366.503 | $373.860 | $381.217 | +128.195,7% |
| Juni | $372.493 | $379.970 | $387.447 | +130.292,42% |
| Juli | $378.580 | $386.180 | $393.779 | +132.423,41% |
| August | $384.768 | $392.491 | $400.215 | +134.589,22% |
| September | $391.056 | $398.906 | $406.755 | +136.790,43% |
| Oktober | $397.447 | $405.425 | $413.403 | +139.027,61% |
| November | $403.942 | $412.051 | $420.159 | +141.301,35% |
| Dezember | $410.544 | $418.785 | $427.026 | +143.612,25% |