Kinross Gold Corporation
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $31,53 | 0,08% |
| 5. April | $31,56 | 0,16% |
| 6. April | $31,58 | 0,24% |
| 7. April | $31,61 | 0,3% |
| 8. April | $31,63 | 0,39% |
| 9. April | $31,65 | 0,46% |
| 10. April | $31,68 | 0,55% |
| 11. April | $31,7 | 0,61% |
| 12. April | $31,73 | 0,7% |
| 13. April | $31,75 | 0,77% |
| 14. April | $31,77 | 0,84% |
| 15. April | $31,8 | 0,93% |
| 16. April | $31,83 | 1% |
| 17. April | $31,86 | 1,1% |
| 18. April | $31,88 | 1,18% |
| 19. April | $31,91 | 1,27% |
| 20. April | $31,94 | 1,35% |
| 21. April | $31,96 | 1,44% |
| 22. April | $31,99 | 1,52% |
| 23. April | $32,01 | 1,6% |
| 24. April | $32,04 | 1,68% |
| 25. April | $32,06 | 1,76% |
| 26. April | $32,09 | 1,85% |
| 27. April | $32,12 | 1,94% |
| 28. April | $32,15 | 2,04% |
| 29. April | $32,18 | 2,13% |
| 30. April | $32,21 | 2,22% |
| 1. Mai | $32,23 | 2,29% |
| 2. Mai | $32,26 | 2,37% |
| 3. Mai | $32,29 | 2,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $32,85 | $33,5 | $34,14 | +6,31% |
| Juni | $34,08 | $34,75 | $35,42 | +10,29% |
| Juli | $35,36 | $36,05 | $36,75 | +14,42% |
| August | $36,68 | $37,41 | $38,13 | +18,71% |
| September | $38,06 | $38,8 | $39,55 | +23,15% |
| Oktober | $39,48 | $40,25 | $41,03 | +27,76% |
| November | $40,96 | $41,77 | $42,57 | +32,54% |
| Dezember | $42,49 | $43,33 | $44,16 | +37,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,94 | $44,8 | $45,67 | +42,19% |
| Februar | $45,43 | $46,33 | $47,22 | +47,03% |
| März | $46,98 | $47,91 | $48,83 | +52,03% |
| April | $48,58 | $49,53 | $50,49 | +57,21% |
| Mai | $50,23 | $51,22 | $52,21 | +62,56% |
| Juni | $51,94 | $52,97 | $53,99 | +68,09% |
| Juli | $53,71 | $54,77 | $55,83 | +73,81% |
| August | $55,54 | $56,63 | $57,73 | +79,73% |
| September | $57,43 | $58,56 | $59,69 | +85,84% |
| Oktober | $59,38 | $60,55 | $61,72 | +92,17% |
| November | $61,4 | $62,61 | $63,82 | +98,71% |
| Dezember | $63,49 | $64,75 | $66 | +105,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,47 | $66,77 | $68,06 | +111,88% |
| Februar | $67,51 | $68,84 | $70,18 | +118,49% |
| März | $69,62 | $71 | $72,37 | +125,31% |
| April | $71,79 | $73,21 | $74,63 | +132,34% |
| Mai | $74,03 | $75,5 | $76,96 | +139,59% |
| Juni | $76,34 | $77,85 | $79,36 | +147,06% |
| Juli | $78,72 | $80,28 | $81,84 | +154,77% |
| August | $81,18 | $82,78 | $84,39 | +162,72% |
| September | $83,71 | $85,36 | $87,02 | +170,92% |
| Oktober | $86,32 | $88,03 | $89,74 | +179,37% |
| November | $89,02 | $90,78 | $92,54 | +188,09% |
| Dezember | $91,79 | $93,61 | $95,42 | +197,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,43 | $96,31 | $98,18 | +205,63% |
| Februar | $97,15 | $99,08 | $101 | +214,43% |
| März | $99,95 | $102 | $104 | +223,49% |
| April | $103 | $105 | $107 | +232,81% |
| Mai | $106 | $108 | $110 | +242,39% |
| Juni | $109 | $111 | $113 | +252,25% |
| Juli | $112 | $114 | $116 | +262,4% |
| August | $115 | $117 | $120 | +272,83% |
| September | $119 | $121 | $123 | +283,57% |
| Oktober | $122 | $124 | $127 | +294,62% |
| November | $125 | $128 | $130 | +305,98% |
| Dezember | $129 | $132 | $134 | +317,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $135 | $138 | +328,85% |
| Februar | $136 | $139 | $141 | +340,31% |
| März | $140 | $142 | $145 | +352,09% |
| April | $143 | $146 | $149 | +364,18% |
| Mai | $147 | $150 | $153 | +376,59% |
| Juni | $151 | $154 | $157 | +389,34% |
| Juli | $155 | $158 | $161 | +402,43% |
| August | $159 | $163 | $166 | +415,86% |
| September | $164 | $167 | $170 | +429,66% |
| Oktober | $168 | $171 | $175 | +443,82% |
| November | $173 | $176 | $179 | +458,37% |
| Dezember | $177 | $181 | $184 | +473,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $185 | $189 | +487,61% |
| Februar | $186 | $190 | $193 | +502,27% |
| März | $191 | $195 | $198 | +517,31% |
| April | $195 | $199 | $203 | +532,71% |
| Mai | $200 | $204 | $208 | +548,51% |
| Juni | $205 | $209 | $214 | +564,69% |
| Juli | $210 | $215 | $219 | +581,28% |
| August | $216 | $220 | $224 | +598,29% |
| September | $221 | $226 | $230 | +615,72% |
| Oktober | $227 | $231 | $236 | +633,58% |
| November | $232 | $237 | $242 | +651,89% |
| Dezember | $238 | $243 | $248 | +670,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $244 | $249 | $253 | +688,69% |
| Februar | $249 | $254 | $259 | +707,15% |
| März | $255 | $260 | $265 | +726,04% |
| April | $261 | $266 | $272 | +745,37% |
| Mai | $267 | $273 | $278 | +765,15% |
| Juni | $274 | $279 | $284 | +785,39% |
| Juli | $280 | $286 | $291 | +806,11% |
| August | $286 | $292 | $298 | +827,31% |
| September | $293 | $299 | $305 | +849,01% |
| Oktober | $300 | $306 | $312 | +871,22% |
| November | $307 | $313 | $319 | +893,95% |
| Dezember | $314 | $321 | $327 | +917,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $321 | $328 | $334 | +939,61% |
| Februar | $328 | $335 | $341 | +962,5% |
| März | $335 | $342 | $349 | +985,9% |
| April | $343 | $350 | $357 | +1.009,82% |
| Mai | $350 | $357 | $364 | +1.034,26% |
| Juni | $358 | $365 | $372 | +1.059,24% |
| Juli | $366 | $373 | $381 | +1.084,77% |
| August | $374 | $382 | $389 | +1.110,86% |
| September | $382 | $390 | $398 | +1.137,53% |
| Oktober | $391 | $399 | $406 | +1.164,79% |
| November | $399 | $407 | $415 | +1.192,64% |
| Dezember | $408 | $416 | $424 | +1.221,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $417 | $425 | $433 | +1.248,59% |
| Februar | $425 | $434 | $442 | +1.276,64% |
| März | $434 | $443 | $451 | +1.305,27% |
| April | $443 | $452 | $461 | +1.334,5% |
| Mai | $452 | $461 | $470 | +1.364,34% |
| Juni | $462 | $471 | $480 | +1.394,8% |
| Juli | $471 | $481 | $490 | +1.425,89% |
| August | $481 | $491 | $500 | +1.457,63% |
| September | $491 | $501 | $511 | +1.490,03% |
| Oktober | $501 | $511 | $521 | +1.523,1% |
| November | $512 | $522 | $532 | +1.556,86% |
| Dezember | $522 | $533 | $543 | +1.591,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $533 | $543 | $554 | +1.624,65% |
| Februar | $543 | $554 | $565 | +1.658,64% |
| März | $554 | $565 | $576 | +1.693,29% |
| April | $565 | $576 | $588 | +1.728,63% |
| Mai | $576 | $588 | $599 | +1.764,66% |
| Juni | $587 | $599 | $611 | +1.801,4% |
| Juli | $599 | $611 | $623 | +1.838,87% |
| August | $611 | $623 | $635 | +1.877,08% |
| September | $623 | $635 | $648 | +1.916,04% |
| Oktober | $635 | $648 | $660 | +1.955,76% |
| November | $648 | $661 | $673 | +1.996,27% |
| Dezember | $660 | $674 | $687 | +2.037,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.898 | $7.036 | $7.174 | +22.229,3% |
| Februar | $7.027 | $7.168 | $7.308 | +22.647,31% |
| März | $7.159 | $7.302 | $7.445 | +23.073,13% |
| April | $7.293 | $7.439 | $7.585 | +23.506,94% |
| Mai | $7.429 | $7.578 | $7.727 | +23.948,86% |
| Juni | $7.568 | $7.720 | $7.871 | +24.399,05% |
| Juli | $7.710 | $7.864 | $8.019 | +24.857,67% |
| August | $7.854 | $8.011 | $8.169 | +25.324,88% |
| September | $8.001 | $8.161 | $8.322 | +25.800,84% |
| Oktober | $8.151 | $8.314 | $8.477 | +26.285,7% |
| November | $8.303 | $8.470 | $8.636 | +26.779,64% |
| Dezember | $8.459 | $8.628 | $8.798 | +27.282,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67.936 | $69.297 | $70.659 | +219.821,55% |
| Februar | $69.147 | $70.533 | $71.919 | +223.742,44% |
| März | $70.380 | $71.790 | $73.201 | +227.733,23% |
| April | $71.634 | $73.070 | $74.506 | +231.795,17% |
| Mai | $72.912 | $74.373 | $75.834 | +235.929,53% |
| Juni | $74.211 | $75.699 | $77.186 | +240.137,6% |
| Juli | $75.534 | $77.048 | $78.562 | +244.420,69% |
| August | $76.881 | $78.422 | $79.963 | +248.780,15% |
| September | $78.252 | $79.820 | $81.389 | +253.217,32% |
| Oktober | $79.647 | $81.243 | $82.840 | +257.733,61% |
| November | $81.067 | $82.692 | $84.317 | +262.330,41% |
| Dezember | $82.512 | $84.166 | $85.820 | +267.009,17% |
