Kinross Gold Corporation
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $31,54 | 0,09% |
| 5. April | $31,56 | 0,15% |
| 6. April | $31,58 | 0,22% |
| 7. April | $31,61 | 0,31% |
| 8. April | $31,63 | 0,37% |
| 9. April | $31,65 | 0,46% |
| 10. April | $31,68 | 0,54% |
| 11. April | $31,7 | 0,61% |
| 12. April | $31,73 | 0,69% |
| 13. April | $31,75 | 0,76% |
| 14. April | $31,77 | 0,83% |
| 15. April | $31,8 | 0,92% |
| 16. April | $31,83 | 1% |
| 17. April | $31,85 | 1,07% |
| 18. April | $31,87 | 1,14% |
| 19. April | $31,9 | 1,23% |
| 20. April | $31,92 | 1,29% |
| 21. April | $31,94 | 1,38% |
| 22. April | $31,97 | 1,47% |
| 23. April | $32 | 1,54% |
| 24. April | $32,02 | 1,63% |
| 25. April | $32,05 | 1,71% |
| 26. April | $32,08 | 1,8% |
| 27. April | $32,1 | 1,89% |
| 28. April | $32,13 | 1,96% |
| 29. April | $32,15 | 2,05% |
| 30. April | $32,18 | 2,13% |
| 1. Mai | $32,21 | 2,21% |
| 2. Mai | $32,23 | 2,29% |
| 3. Mai | $32,26 | 2,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $32,82 | $33,47 | $34,11 | +6,21% |
| Juni | $34,05 | $34,72 | $35,39 | +10,19% |
| Juli | $35,33 | $36,02 | $36,72 | +14,32% |
| August | $36,65 | $37,37 | $38,09 | +18,6% |
| September | $38,02 | $38,77 | $39,52 | +23,04% |
| Oktober | $39,44 | $40,22 | $41 | +27,64% |
| November | $40,92 | $41,73 | $42,53 | +32,42% |
| Dezember | $42,45 | $43,28 | $44,12 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,9 | $44,77 | $45,63 | +42,05% |
| Februar | $45,39 | $46,28 | $47,18 | +46,89% |
| März | $46,93 | $47,86 | $48,79 | +51,89% |
| April | $48,53 | $49,49 | $50,45 | +57,06% |
| Mai | $50,18 | $51,17 | $52,16 | +62,4% |
| Juni | $51,89 | $52,91 | $53,94 | +67,93% |
| Juli | $53,66 | $54,72 | $55,77 | +73,65% |
| August | $55,48 | $56,58 | $57,67 | +79,56% |
| September | $57,37 | $58,5 | $59,64 | +85,67% |
| Oktober | $59,33 | $60,5 | $61,67 | +91,99% |
| November | $61,35 | $62,55 | $63,76 | +98,52% |
| Dezember | $63,43 | $64,69 | $65,94 | +105,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,41 | $66,7 | $68 | +111,69% |
| Februar | $67,45 | $68,78 | $70,12 | +118,29% |
| März | $69,55 | $70,93 | $72,31 | +125,1% |
| April | $71,72 | $73,14 | $74,56 | +132,12% |
| Mai | $73,96 | $75,42 | $76,89 | +139,37% |
| Juni | $76,27 | $77,78 | $79,29 | +146,84% |
| Juli | $78,65 | $80,21 | $81,76 | +154,54% |
| August | $81,1 | $82,7 | $84,31 | +162,48% |
| September | $83,63 | $85,28 | $86,94 | +170,67% |
| Oktober | $86,24 | $87,94 | $89,65 | +179,11% |
| November | $88,93 | $90,69 | $92,45 | +187,82% |
| Dezember | $91,71 | $93,53 | $95,34 | +196,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,34 | $96,22 | $98,09 | +205,35% |
| Februar | $97,06 | $98,98 | $101 | +214,14% |
| März | $99,86 | $102 | $104 | +223,19% |
| April | $103 | $105 | $107 | +232,5% |
| Mai | $106 | $108 | $110 | +242,07% |
| Juni | $109 | $111 | $113 | +251,93% |
| Juli | $112 | $114 | $116 | +262,06% |
| August | $115 | $117 | $120 | +272,49% |
| September | $118 | $121 | $123 | +283,22% |
| Oktober | $122 | $124 | $127 | +294,25% |
| November | $125 | $128 | $130 | +305,61% |
| Dezember | $129 | $131 | $134 | +317,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $138 | +328,45% |
| Februar | $136 | $139 | $141 | +339,91% |
| März | $140 | $142 | $145 | +351,67% |
| April | $143 | $146 | $149 | +363,75% |
| Mai | $147 | $150 | $153 | +376,15% |
| Juni | $151 | $154 | $157 | +388,88% |
| Juli | $155 | $158 | $161 | +401,96% |
| August | $159 | $162 | $166 | +415,38% |
| September | $163 | $167 | $170 | +429,17% |
| Oktober | $168 | $171 | $175 | +443,32% |
| November | $172 | $176 | $179 | +457,85% |
| Dezember | $177 | $180 | $184 | +472,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $185 | $189 | +487,06% |
| Februar | $186 | $190 | $193 | +501,71% |
| März | $191 | $194 | $198 | +516,73% |
| April | $195 | $199 | $203 | +532,13% |
| Mai | $200 | $204 | $208 | +547,9% |
| Juni | $205 | $209 | $213 | +564,08% |
| Juli | $210 | $214 | $219 | +580,65% |
| August | $216 | $220 | $224 | +597,64% |
| September | $221 | $225 | $230 | +615,05% |
| Oktober | $226 | $231 | $235 | +632,9% |
| November | $232 | $237 | $241 | +651,19% |
| Dezember | $238 | $243 | $247 | +669,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $243 | $248 | $253 | +687,96% |
| Februar | $249 | $254 | $259 | +706,4% |
| März | $255 | $260 | $265 | +725,27% |
| April | $261 | $266 | $271 | +744,58% |
| Mai | $267 | $272 | $278 | +764,34% |
| Juni | $273 | $279 | $284 | +784,57% |
| Juli | $280 | $285 | $291 | +805,27% |
| August | $286 | $292 | $298 | +826,45% |
| September | $293 | $299 | $305 | +848,13% |
| Oktober | $300 | $306 | $312 | +870,32% |
| November | $307 | $313 | $319 | +893,02% |
| Dezember | $314 | $320 | $326 | +916,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $321 | $327 | $334 | +938,64% |
| Februar | $328 | $334 | $341 | +961,51% |
| März | $335 | $342 | $349 | +984,89% |
| April | $343 | $349 | $356 | +1.008,79% |
| Mai | $350 | $357 | $364 | +1.033,21% |
| Juni | $358 | $365 | $372 | +1.058,16% |
| Juli | $366 | $373 | $380 | +1.083,67% |
| August | $374 | $381 | $389 | +1.109,74% |
| September | $382 | $390 | $397 | +1.136,38% |
| Oktober | $390 | $398 | $406 | +1.163,61% |
| November | $399 | $407 | $415 | +1.191,44% |
| Dezember | $408 | $416 | $424 | +1.219,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $416 | $425 | $433 | +1.247,33% |
| Februar | $425 | $433 | $442 | +1.275,36% |
| März | $434 | $442 | $451 | +1.303,97% |
| April | $443 | $452 | $460 | +1.333,17% |
| Mai | $452 | $461 | $470 | +1.362,98% |
| Juni | $461 | $471 | $480 | +1.393,41% |
| Juli | $471 | $480 | $490 | +1.424,47% |
| August | $481 | $490 | $500 | +1.456,18% |
| September | $491 | $501 | $510 | +1.488,55% |
| Oktober | $501 | $511 | $521 | +1.521,59% |
| November | $511 | $522 | $532 | +1.555,32% |
| Dezember | $522 | $532 | $543 | +1.589,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $532 | $543 | $554 | +1.623,05% |
| Februar | $543 | $554 | $564 | +1.657% |
| März | $553 | $565 | $576 | +1.691,62% |
| April | $564 | $576 | $587 | +1.726,93% |
| Mai | $576 | $587 | $599 | +1.762,93% |
| Juni | $587 | $599 | $610 | +1.799,64% |
| Juli | $598 | $610 | $622 | +1.837,07% |
| August | $610 | $622 | $635 | +1.875,24% |
| September | $622 | $635 | $647 | +1.914,16% |
| Oktober | $634 | $647 | $660 | +1.953,85% |
| November | $647 | $660 | $673 | +1.994,33% |
| Dezember | $660 | $673 | $686 | +2.035,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.891 | $7.029 | $7.167 | +22.208,55% |
| Februar | $7.020 | $7.161 | $7.302 | +22.626,17% |
| März | $7.152 | $7.295 | $7.438 | +23.051,61% |
| April | $7.286 | $7.432 | $7.578 | +23.485% |
| Mai | $7.422 | $7.571 | $7.719 | +23.926,51% |
| Juni | $7.561 | $7.712 | $7.864 | +24.376,29% |
| Juli | $7.703 | $7.857 | $8.011 | +24.834,49% |
| August | $7.847 | $8.004 | $8.161 | +25.301,26% |
| September | $7.994 | $8.154 | $8.314 | +25.776,77% |
| Oktober | $8.143 | $8.306 | $8.469 | +26.261,19% |
| November | $8.296 | $8.462 | $8.628 | +26.754,67% |
| Dezember | $8.451 | $8.620 | $8.790 | +27.257,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67.872 | $69.233 | $70.593 | +219.617,23% |
| Februar | $69.083 | $70.467 | $71.852 | +223.534,47% |
| März | $70.314 | $71.724 | $73.133 | +227.521,55% |
| April | $71.568 | $73.002 | $74.437 | +231.579,72% |
| Mai | $72.844 | $74.304 | $75.764 | +235.710,24% |
| Juni | $74.142 | $75.629 | $77.115 | +239.914,4% |
| Juli | $75.464 | $76.977 | $78.489 | +244.193,51% |
| August | $76.810 | $78.349 | $79.889 | +248.548,92% |
| September | $78.179 | $79.746 | $81.313 | +252.981,97% |
| Oktober | $79.573 | $81.168 | $82.763 | +257.494,06% |
| November | $80.992 | $82.615 | $84.238 | +262.086,6% |
| Dezember | $82.436 | $84.088 | $85.740 | +266.761,01% |
