KLA Corporation
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $1.464 | 0,05% |
| 5. April | $1.465 | 0,09% |
| 6. April | $1.466 | 0,13% |
| 7. April | $1.466 | 0,18% |
| 8. April | $1.467 | 0,23% |
| 9. April | $1.468 | 0,27% |
| 10. April | $1.468 | 0,31% |
| 11. April | $1.469 | 0,34% |
| 12. April | $1.469 | 0,38% |
| 13. April | $1.470 | 0,42% |
| 14. April | $1.471 | 0,47% |
| 15. April | $1.471 | 0,51% |
| 16. April | $1.472 | 0,55% |
| 17. April | $1.472 | 0,6% |
| 18. April | $1.473 | 0,63% |
| 19. April | $1.473 | 0,67% |
| 20. April | $1.474 | 0,72% |
| 21. April | $1.475 | 0,76% |
| 22. April | $1.475 | 0,8% |
| 23. April | $1.476 | 0,84% |
| 24. April | $1.477 | 0,89% |
| 25. April | $1.477 | 0,93% |
| 26. April | $1.478 | 0,98% |
| 27. April | $1.479 | 1,02% |
| 28. April | $1.479 | 1,06% |
| 29. April | $1.480 | 1,11% |
| 30. April | $1.481 | 1,15% |
| 1. Mai | $1.481 | 1,2% |
| 2. Mai | $1.482 | 1,24% |
| 3. Mai | $1.482 | 1,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $1.497 | $1.527 | $1.556 | +4,31% |
| Juni | $1.542 | $1.573 | $1.603 | +7,44% |
| Juli | $1.588 | $1.620 | $1.651 | +10,67% |
| August | $1.636 | $1.668 | $1.701 | +13,99% |
| September | $1.685 | $1.718 | $1.752 | +17,41% |
| Oktober | $1.736 | $1.770 | $1.804 | +20,93% |
| November | $1.788 | $1.823 | $1.859 | +24,56% |
| Dezember | $1.841 | $1.878 | $1.914 | +28,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.891 | $1.929 | $1.967 | +31,79% |
| Februar | $1.943 | $1.982 | $2.020 | +35,39% |
| März | $1.996 | $2.036 | $2.075 | +39,08% |
| April | $2.050 | $2.091 | $2.132 | +42,87% |
| Mai | $2.106 | $2.148 | $2.190 | +46,77% |
| Juni | $2.164 | $2.207 | $2.250 | +50,77% |
| Juli | $2.223 | $2.267 | $2.311 | +54,88% |
| August | $2.283 | $2.329 | $2.374 | +59,11% |
| September | $2.346 | $2.392 | $2.439 | +63,45% |
| Oktober | $2.410 | $2.458 | $2.505 | +67,9% |
| November | $2.475 | $2.525 | $2.574 | +72,48% |
| Dezember | $2.543 | $2.593 | $2.644 | +77,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.606 | $2.658 | $2.710 | +81,62% |
| Februar | $2.672 | $2.725 | $2.778 | +86,16% |
| März | $2.738 | $2.793 | $2.847 | +90,81% |
| April | $2.807 | $2.863 | $2.919 | +95,58% |
| Mai | $2.877 | $2.934 | $2.992 | +100,47% |
| Juni | $2.949 | $3.008 | $3.066 | +105,48% |
| Juli | $3.023 | $3.083 | $3.143 | +110,62% |
| August | $3.098 | $3.160 | $3.222 | +115,88% |
| September | $3.176 | $3.239 | $3.302 | +121,28% |
| Oktober | $3.255 | $3.320 | $3.385 | +126,81% |
| November | $3.336 | $3.403 | $3.469 | +132,48% |
| Dezember | $3.420 | $3.488 | $3.556 | +138,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.499 | $3.568 | $3.638 | +143,79% |
| Februar | $3.579 | $3.651 | $3.722 | +149,42% |
| März | $3.662 | $3.735 | $3.808 | +155,18% |
| April | $3.746 | $3.821 | $3.896 | +161,07% |
| Mai | $3.833 | $3.909 | $3.986 | +167,09% |
| Juni | $3.921 | $4.000 | $4.078 | +173,25% |
| Juli | $4.012 | $4.092 | $4.172 | +179,56% |
| August | $4.104 | $4.186 | $4.268 | +186,01% |
| September | $4.199 | $4.283 | $4.367 | +192,61% |
| Oktober | $4.296 | $4.382 | $4.467 | +199,36% |
| November | $4.395 | $4.483 | $4.571 | +206,27% |
| Dezember | $4.497 | $4.586 | $4.676 | +213,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.593 | $4.685 | $4.776 | +220,05% |
| Februar | $4.691 | $4.785 | $4.879 | +226,91% |
| März | $4.792 | $4.888 | $4.983 | +233,92% |
| April | $4.894 | $4.992 | $5.090 | +241,07% |
| Mai | $4.999 | $5.099 | $5.199 | +248,38% |
| Juni | $5.107 | $5.208 | $5.310 | +255,85% |
| Juli | $5.216 | $5.320 | $5.424 | +263,47% |
| August | $5.328 | $5.434 | $5.541 | +271,26% |
| September | $5.442 | $5.551 | $5.659 | +279,22% |
| Oktober | $5.558 | $5.669 | $5.780 | +287,34% |
| November | $5.678 | $5.791 | $5.904 | +295,64% |
| Dezember | $5.799 | $5.915 | $6.031 | +304,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.915 | $6.033 | $6.152 | +312,2% |
| Februar | $6.033 | $6.154 | $6.275 | +320,45% |
| März | $6.154 | $6.277 | $6.400 | +328,86% |
| April | $6.277 | $6.403 | $6.528 | +337,43% |
| Mai | $6.403 | $6.531 | $6.659 | +346,18% |
| Juni | $6.531 | $6.661 | $6.792 | +355,11% |
| Juli | $6.661 | $6.795 | $6.928 | +364,21% |
| August | $6.795 | $6.930 | $7.066 | +373,49% |
| September | $6.930 | $7.069 | $7.208 | +382,96% |
| Oktober | $7.069 | $7.210 | $7.352 | +392,62% |
| November | $7.210 | $7.355 | $7.499 | +402,47% |
| Dezember | $7.355 | $7.502 | $7.649 | +412,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.492 | $7.642 | $7.792 | +422,13% |
| Februar | $7.633 | $7.786 | $7.939 | +431,92% |
| März | $7.776 | $7.932 | $8.087 | +441,9% |
| April | $7.922 | $8.080 | $8.239 | +452,06% |
| Mai | $8.070 | $8.232 | $8.394 | +462,41% |
| Juni | $8.222 | $8.386 | $8.551 | +472,95% |
| Juli | $8.376 | $8.543 | $8.711 | +483,7% |
| August | $8.533 | $8.704 | $8.875 | +494,64% |
| September | $8.693 | $8.867 | $9.041 | +505,79% |
| Oktober | $8.856 | $9.033 | $9.210 | +517,15% |
| November | $9.022 | $9.202 | $9.383 | +528,72% |
| Dezember | $9.191 | $9.375 | $9.559 | +540,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.353 | $9.540 | $9.728 | +551,81% |
| Februar | $9.518 | $9.709 | $9.900 | +563,31% |
| März | $9.686 | $9.880 | $10.074 | +575,02% |
| April | $9.857 | $10.055 | $10.252 | +586,93% |
| Mai | $10.031 | $10.232 | $10.433 | +599,05% |
| Juni | $10.208 | $10.413 | $10.617 | +611,39% |
| Juli | $10.388 | $10.596 | $10.805 | +623,95% |
| August | $10.571 | $10.783 | $10.995 | +636,72% |
| September | $10.758 | $10.974 | $11.189 | +649,72% |
| Oktober | $10.948 | $11.167 | $11.387 | +662,95% |
| November | $11.141 | $11.364 | $11.588 | +676,42% |
| Dezember | $11.338 | $11.565 | $11.792 | +690,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.526 | $11.758 | $11.989 | +703,29% |
| Februar | $11.718 | $11.954 | $12.189 | +716,67% |
| März | $11.914 | $12.153 | $12.392 | +730,29% |
| April | $12.112 | $12.355 | $12.598 | +744,12% |
| Mai | $12.314 | $12.561 | $12.808 | +758,19% |
| Juni | $12.519 | $12.771 | $13.022 | +772,5% |
| Juli | $12.728 | $12.983 | $13.239 | +787,04% |
| August | $12.940 | $13.200 | $13.459 | +801,82% |
| September | $13.156 | $13.420 | $13.684 | +816,85% |
| Oktober | $13.375 | $13.643 | $13.912 | +832,13% |
| November | $13.598 | $13.871 | $14.144 | +847,67% |
| Dezember | $13.825 | $14.102 | $14.379 | +863,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.043 | $14.325 | $14.607 | +878,67% |
| Februar | $14.264 | $14.551 | $14.837 | +894,13% |
| März | $14.490 | $14.781 | $15.072 | +909,82% |
| April | $14.718 | $15.014 | $15.310 | +925,77% |
| Mai | $14.951 | $15.251 | $15.551 | +941,97% |
| Juni | $15.187 | $15.492 | $15.797 | +958,42% |
| Juli | $15.427 | $15.737 | $16.046 | +975,13% |
| August | $15.670 | $15.985 | $16.300 | +992,1% |
| September | $15.918 | $16.237 | $16.557 | +1.009,35% |
| Oktober | $16.169 | $16.494 | $16.818 | +1.026,86% |
| November | $16.424 | $16.754 | $17.084 | +1.044,66% |
| Dezember | $16.684 | $17.019 | $17.354 | +1.062,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $113.951 | $116.241 | $118.532 | +7.841,7% |
| Februar | $115.660 | $117.985 | $120.310 | +7.960,82% |
| März | $117.395 | $119.755 | $122.115 | +8.081,74% |
| April | $119.156 | $121.551 | $123.946 | +8.204,46% |
| Mai | $120.943 | $123.374 | $125.805 | +8.329,03% |
| Juni | $122.758 | $125.225 | $127.693 | +8.455,47% |
| Juli | $124.599 | $127.103 | $129.608 | +8.583,8% |
| August | $126.468 | $129.010 | $131.552 | +8.714,05% |
| September | $128.365 | $130.945 | $133.525 | +8.846,27% |
| Oktober | $130.290 | $132.909 | $135.528 | +8.980,46% |
| November | $132.245 | $134.903 | $137.561 | +9.116,67% |
| Dezember | $134.228 | $136.927 | $139.625 | +9.254,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $738.831 | $753.693 | $768.554 | +51.392,83% |
| Februar | $749.386 | $764.460 | $779.534 | +52.128,44% |
| März | $760.092 | $775.381 | $790.670 | +52.874,56% |
| April | $770.950 | $786.458 | $801.965 | +53.631,34% |
| Mai | $781.964 | $797.693 | $813.422 | +54.398,93% |
| Juni | $793.134 | $809.088 | $825.042 | +55.177,49% |
| Juli | $804.465 | $820.647 | $836.829 | +55.967,17% |
| August | $815.957 | $832.370 | $848.783 | +56.768,13% |
| September | $827.614 | $844.261 | $860.909 | +57.580,53% |
| Oktober | $839.437 | $856.322 | $873.207 | +58.404,54% |
| November | $851.429 | $868.555 | $885.682 | +59.240,32% |
| Dezember | $863.592 | $880.963 | $898.334 | +60.088,03% |
