Lucid Group, Inc.
Alice C. · 17. März um 21:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,33 | 0,09% |
| 19. März | $10,34 | 0,17% |
| 20. März | $10,35 | 0,26% |
| 21. März | $10,36 | 0,34% |
| 22. März | $10,36 | 0,41% |
| 23. März | $10,37 | 0,48% |
| 24. März | $10,38 | 0,57% |
| 25. März | $10,39 | 0,64% |
| 26. März | $10,39 | 0,71% |
| 27. März | $10,4 | 0,8% |
| 28. März | $10,41 | 0,88% |
| 29. März | $10,42 | 0,94% |
| 30. März | $10,42 | 1,01% |
| 31. März | $10,43 | 1,11% |
| 1. April | $10,44 | 1,18% |
| 2. April | $10,45 | 1,24% |
| 3. April | $10,45 | 1,31% |
| 4. April | $10,46 | 1,39% |
| 5. April | $10,47 | 1,47% |
| 6. April | $10,48 | 1,54% |
| 7. April | $10,49 | 1,63% |
| 8. April | $10,49 | 1,69% |
| 9. April | $10,5 | 1,77% |
| 10. April | $10,51 | 1,85% |
| 11. April | $10,52 | 1,93% |
| 12. April | $10,53 | 2% |
| 13. April | $10,53 | 2,08% |
| 14. April | $10,54 | 2,16% |
| 15. April | $10,55 | 2,25% |
| 16. April | $10,56 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,75 | $10,96 | $11,17 | +6,17% |
| Mai | $11,15 | $11,37 | $11,59 | +10,14% |
| Juni | $11,57 | $11,79 | $12,02 | +14,27% |
| Juli | $12 | $12,23 | $12,47 | +18,55% |
| August | $12,45 | $12,69 | $12,94 | +22,99% |
| September | $12,91 | $13,17 | $13,42 | +27,59% |
| Oktober | $13,4 | $13,66 | $13,92 | +32,37% |
| November | $13,9 | $14,17 | $14,44 | +37,32% |
| Dezember | $14,42 | $14,7 | $14,99 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,91 | $15,2 | $15,5 | +47,31% |
| Februar | $15,42 | $15,72 | $16,02 | +52,33% |
| März | $15,94 | $16,26 | $16,57 | +57,51% |
| April | $16,48 | $16,81 | $17,13 | +62,87% |
| Mai | $17,04 | $17,38 | $17,72 | +68,42% |
| Juni | $17,62 | $17,97 | $18,32 | +74,15% |
| Juli | $18,22 | $18,58 | $18,94 | +80,08% |
| August | $18,84 | $19,22 | $19,59 | +86,2% |
| September | $19,49 | $19,87 | $20,25 | +92,54% |
| Oktober | $20,15 | $20,55 | $20,94 | +99,1% |
| November | $20,84 | $21,25 | $21,66 | +105,87% |
| Dezember | $21,54 | $21,97 | $22,39 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,22 | $22,65 | $23,09 | +119,52% |
| Februar | $22,91 | $23,36 | $23,81 | +126,37% |
| März | $23,62 | $24,09 | $24,56 | +133,43% |
| April | $24,36 | $24,84 | $25,32 | +140,72% |
| Mai | $25,12 | $25,62 | $26,11 | +148,23% |
| Juni | $25,9 | $26,42 | $26,93 | +155,97% |
| Juli | $26,71 | $27,24 | $27,77 | +163,96% |
| August | $27,55 | $28,09 | $28,64 | +172,19% |
| September | $28,4 | $28,97 | $29,53 | +180,69% |
| Oktober | $29,29 | $29,87 | $30,45 | +189,44% |
| November | $30,21 | $30,8 | $31,4 | +198,47% |
| Dezember | $31,15 | $31,76 | $32,38 | +207,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,04 | $32,68 | $33,31 | +216,65% |
| Februar | $32,97 | $33,62 | $34,27 | +225,77% |
| März | $33,92 | $34,59 | $35,26 | +235,15% |
| April | $34,89 | $35,58 | $36,28 | +244,8% |
| Mai | $35,9 | $36,61 | $37,32 | +254,73% |
| Juni | $36,93 | $37,66 | $38,4 | +264,95% |
| Juli | $37,99 | $38,75 | $39,5 | +275,46% |
| August | $39,09 | $39,86 | $40,64 | +286,28% |
| September | $40,21 | $41,01 | $41,81 | +297,4% |
| Oktober | $41,37 | $42,19 | $43,01 | +308,84% |
| November | $42,56 | $43,41 | $44,25 | +320,62% |
| Dezember | $43,79 | $44,66 | $45,53 | +332,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,96 | $45,85 | $46,75 | +344,31% |
| Februar | $46,16 | $47,08 | $48 | +356,19% |
| März | $47,4 | $48,34 | $49,28 | +368,39% |
| April | $48,66 | $49,63 | $50,6 | +380,91% |
| Mai | $49,96 | $50,96 | $51,95 | +393,77% |
| Juni | $51,3 | $52,32 | $53,34 | +406,98% |
| Juli | $52,67 | $53,72 | $54,77 | +420,54% |
| August | $54,08 | $55,16 | $56,23 | +434,46% |
| September | $55,53 | $56,63 | $57,73 | +448,75% |
| Oktober | $57,01 | $58,15 | $59,28 | +463,43% |
| November | $58,54 | $59,7 | $60,86 | +478,49% |
| Dezember | $60,1 | $61,3 | $62,49 | +493,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,6 | $62,83 | $64,05 | +508,79% |
| Februar | $63,14 | $64,4 | $65,65 | +523,99% |
| März | $64,71 | $66 | $67,29 | +539,56% |
| April | $66,33 | $67,65 | $68,97 | +555,52% |
| Mai | $67,99 | $69,34 | $70,69 | +571,89% |
| Juni | $69,68 | $71,07 | $72,46 | +588,66% |
| Juli | $71,42 | $72,84 | $74,26 | +605,84% |
| August | $73,2 | $74,66 | $76,12 | +623,46% |
| September | $75,03 | $76,52 | $78,02 | +641,52% |
| Oktober | $76,9 | $78,43 | $79,97 | +660,03% |
| November | $78,82 | $80,39 | $81,96 | +679% |
| Dezember | $80,79 | $82,4 | $84,01 | +698,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $82,68 | $84,33 | $85,98 | +717,13% |
| Februar | $84,61 | $86,3 | $87,99 | +736,25% |
| März | $86,59 | $88,32 | $90,05 | +755,82% |
| April | $88,62 | $90,39 | $92,15 | +775,84% |
| Mai | $90,69 | $92,5 | $94,31 | +796,34% |
| Juni | $92,82 | $94,67 | $96,52 | +817,31% |
| Juli | $94,99 | $96,88 | $98,77 | +838,78% |
| August | $97,21 | $99,15 | $101 | +860,74% |
| September | $99,49 | $101 | $103 | +883,22% |
| Oktober | $102 | $104 | $106 | +906,23% |
| November | $104 | $106 | $108 | +929,78% |
| Dezember | $107 | $109 | $111 | +953,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +977,08% |
| Februar | $111 | $114 | $116 | +1.000,81% |
| März | $114 | $116 | $118 | +1.025,05% |
| April | $116 | $119 | $121 | +1.049,83% |
| Mai | $119 | $121 | $124 | +1.075,15% |
| Juni | $122 | $124 | $126 | +1.101,03% |
| Juli | $124 | $127 | $129 | +1.127,48% |
| August | $127 | $129 | $132 | +1.154,52% |
| September | $130 | $132 | $135 | +1.182,14% |
| Oktober | $133 | $135 | $138 | +1.210,38% |
| November | $136 | $138 | $141 | +1.239,24% |
| Dezember | $138 | $141 | $144 | +1.268,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +1.297,21% |
| Februar | $144 | $147 | $150 | +1.326,27% |
| März | $147 | $150 | $153 | +1.355,93% |
| April | $150 | $153 | $156 | +1.386,22% |
| Mai | $154 | $157 | $160 | +1.417,13% |
| Juni | $157 | $160 | $163 | +1.448,69% |
| Juli | $160 | $163 | $166 | +1.480,9% |
| August | $163 | $167 | $170 | +1.513,78% |
| September | $167 | $170 | $173 | +1.547,35% |
| Oktober | $170 | $174 | $177 | +1.581,61% |
| November | $174 | $177 | $181 | +1.616,59% |
| Dezember | $177 | $181 | $184 | +1.652,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $184 | $188 | +1.686,83% |
| Februar | $184 | $188 | $192 | +1.722,04% |
| März | $188 | $192 | $195 | +1.757,94% |
| April | $192 | $196 | $199 | +1.794,55% |
| Mai | $195 | $199 | $203 | +1.831,88% |
| Juni | $199 | $203 | $207 | +1.869,95% |
| Juli | $203 | $207 | $211 | +1.908,77% |
| August | $207 | $211 | $216 | +1.948,35% |
| September | $211 | $216 | $220 | +1.988,72% |
| Oktober | $215 | $220 | $224 | +2.029,87% |
| November | $220 | $224 | $229 | +2.071,84% |
| Dezember | $224 | $229 | $233 | +2.114,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.341 | $2.387 | $2.434 | +23.034,28% |
| Februar | $2.384 | $2.432 | $2.480 | +23.467,36% |
| März | $2.429 | $2.478 | $2.526 | +23.908,54% |
| April | $2.475 | $2.524 | $2.574 | +24.357,98% |
| Mai | $2.521 | $2.571 | $2.622 | +24.815,83% |
| Juni | $2.568 | $2.619 | $2.671 | +25.282,25% |
| Juli | $2.616 | $2.668 | $2.721 | +25.757,41% |
| August | $2.665 | $2.718 | $2.772 | +26.241,46% |
| September | $2.715 | $2.769 | $2.824 | +26.734,57% |
| Oktober | $2.766 | $2.821 | $2.877 | +27.236,92% |
| November | $2.818 | $2.874 | $2.930 | +27.748,66% |
| Dezember | $2.870 | $2.928 | $2.985 | +28.269,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.052 | $23.514 | $23.976 | +227.749,82% |
| Februar | $23.463 | $23.933 | $24.404 | +231.812,05% |
| März | $23.881 | $24.360 | $24.839 | +235.946,71% |
| April | $24.307 | $24.794 | $25.282 | +240.155,09% |
| Mai | $24.740 | $25.236 | $25.732 | +244.438,49% |
| Juni | $25.182 | $25.686 | $26.191 | +248.798,27% |
| Juli | $25.631 | $26.144 | $26.658 | +253.235,77% |
| August | $26.087 | $26.610 | $27.133 | +257.752,38% |
| September | $26.553 | $27.085 | $27.617 | +262.349,52% |
| Oktober | $27.026 | $27.568 | $28.109 | +267.028,62% |
| November | $27.508 | $28.059 | $28.611 | +271.791,14% |
| Dezember | $27.998 | $28.559 | $29.121 | +276.638,57% |