Lennar Corporation
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $88,24 | 0,07% |
| 5. April | $88,31 | 0,14% |
| 6. April | $88,36 | 0,2% |
| 7. April | $88,41 | 0,26% |
| 8. April | $88,47 | 0,33% |
| 9. April | $88,52 | 0,39% |
| 10. April | $88,57 | 0,45% |
| 11. April | $88,63 | 0,51% |
| 12. April | $88,68 | 0,57% |
| 13. April | $88,75 | 0,64% |
| 14. April | $88,79 | 0,7% |
| 15. April | $88,85 | 0,76% |
| 16. April | $88,9 | 0,82% |
| 17. April | $88,96 | 0,89% |
| 18. April | $89,01 | 0,95% |
| 19. April | $89,07 | 1,01% |
| 20. April | $89,13 | 1,08% |
| 21. April | $89,19 | 1,15% |
| 22. April | $89,24 | 1,2% |
| 23. April | $89,3 | 1,27% |
| 24. April | $89,36 | 1,34% |
| 25. April | $89,42 | 1,41% |
| 26. April | $89,49 | 1,48% |
| 27. April | $89,55 | 1,55% |
| 28. April | $89,6 | 1,62% |
| 29. April | $89,66 | 1,68% |
| 30. April | $89,71 | 1,74% |
| 1. Mai | $89,77 | 1,8% |
| 2. Mai | $89,83 | 1,87% |
| 3. Mai | $89,89 | 1,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $91,23 | $93,03 | $94,83 | +5,5% |
| Juni | $94,42 | $96,28 | $98,14 | +9,18% |
| Juli | $97,71 | $99,64 | $102 | +13% |
| August | $101 | $103 | $105 | +16,94% |
| September | $105 | $107 | $109 | +21,03% |
| Oktober | $108 | $110 | $113 | +25,25% |
| November | $112 | $114 | $117 | +29,62% |
| Dezember | $116 | $118 | $121 | +34,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $122 | $124 | +38,41% |
| Februar | $123 | $126 | $128 | +42,8% |
| März | $127 | $130 | $132 | +47,34% |
| April | $131 | $134 | $137 | +52,01% |
| Mai | $136 | $138 | $141 | +56,84% |
| Juni | $140 | $143 | $145 | +61,82% |
| Juli | $144 | $147 | $150 | +66,96% |
| August | $149 | $152 | $155 | +72,26% |
| September | $154 | $157 | $160 | +77,73% |
| Oktober | $159 | $162 | $165 | +83,37% |
| November | $164 | $167 | $170 | +89,19% |
| Dezember | $169 | $172 | $175 | +95,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174 | $177 | $181 | +100,87% |
| Februar | $179 | $182 | $186 | +106,72% |
| März | $184 | $188 | $191 | +112,74% |
| April | $189 | $193 | $197 | +118,93% |
| Mai | $195 | $199 | $203 | +125,3% |
| Juni | $200 | $204 | $208 | +131,85% |
| Juli | $206 | $210 | $214 | +138,6% |
| August | $212 | $217 | $221 | +145,54% |
| September | $218 | $223 | $227 | +152,69% |
| Oktober | $225 | $229 | $234 | +160,04% |
| November | $231 | $236 | $241 | +167,61% |
| Dezember | $238 | $243 | $248 | +175,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $245 | $249 | $254 | +182,79% |
| Februar | $251 | $256 | $261 | +190,39% |
| März | $258 | $263 | $268 | +198,19% |
| April | $265 | $270 | $275 | +206,2% |
| Mai | $272 | $277 | $283 | +214,42% |
| Juni | $279 | $285 | $290 | +222,87% |
| Juli | $287 | $292 | $298 | +231,54% |
| August | $294 | $300 | $306 | +240,45% |
| September | $302 | $308 | $314 | +249,59% |
| Oktober | $310 | $317 | $323 | +258,98% |
| November | $319 | $325 | $331 | +268,63% |
| Dezember | $327 | $334 | $340 | +278,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $342 | $349 | +287,97% |
| Februar | $344 | $351 | $357 | +297,65% |
| März | $352 | $359 | $366 | +307,57% |
| April | $361 | $368 | $376 | +317,73% |
| Mai | $370 | $378 | $385 | +328,15% |
| Juni | $379 | $387 | $395 | +338,83% |
| Juli | $389 | $397 | $404 | +349,78% |
| August | $399 | $407 | $414 | +361% |
| September | $409 | $417 | $425 | +372,49% |
| Oktober | $419 | $427 | $435 | +384,28% |
| November | $429 | $438 | $446 | +396,36% |
| Dezember | $440 | $449 | $457 | +408,74% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $450 | $459 | $468 | +420,58% |
| Februar | $461 | $470 | $479 | +432,7% |
| März | $471 | $481 | $490 | +445,1% |
| April | $482 | $492 | $501 | +457,79% |
| Mai | $493 | $503 | $513 | +470,78% |
| Juni | $505 | $515 | $525 | +484,07% |
| Juli | $517 | $527 | $537 | +497,66% |
| August | $529 | $539 | $550 | +511,58% |
| September | $541 | $552 | $563 | +525,82% |
| Oktober | $554 | $565 | $576 | +540,38% |
| November | $567 | $578 | $589 | +555,29% |
| Dezember | $580 | $591 | $603 | +570,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $592 | $604 | $616 | +585,18% |
| Februar | $605 | $617 | $629 | +600,14% |
| März | $619 | $631 | $643 | +615,42% |
| April | $632 | $645 | $657 | +631,03% |
| Mai | $646 | $659 | $672 | +646,99% |
| Juni | $660 | $673 | $686 | +663,29% |
| Juli | $674 | $688 | $701 | +679,95% |
| August | $689 | $703 | $717 | +696,97% |
| September | $704 | $718 | $732 | +714,36% |
| Oktober | $719 | $734 | $748 | +732,14% |
| November | $735 | $750 | $764 | +750,3% |
| Dezember | $751 | $766 | $781 | +768,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $767 | $782 | $797 | +786,7% |
| Februar | $782 | $798 | $814 | +804,92% |
| März | $798 | $814 | $830 | +823,51% |
| April | $815 | $831 | $847 | +842,48% |
| Mai | $832 | $848 | $865 | +861,83% |
| Juni | $849 | $866 | $883 | +881,59% |
| Juli | $866 | $883 | $901 | +901,76% |
| August | $884 | $901 | $919 | +922,33% |
| September | $902 | $920 | $938 | +943,33% |
| Oktober | $921 | $939 | $957 | +964,76% |
| November | $939 | $958 | $977 | +986,64% |
| Dezember | $959 | $978 | $997 | +1.008,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $977 | $997 | $1.016 | +1.030,47% |
| Februar | $996 | $1.016 | $1.036 | +1.052,4% |
| März | $1.016 | $1.036 | $1.056 | +1.074,76% |
| April | $1.035 | $1.056 | $1.077 | +1.097,55% |
| Mai | $1.055 | $1.076 | $1.098 | +1.120,78% |
| Juni | $1.076 | $1.097 | $1.119 | +1.144,46% |
| Juli | $1.097 | $1.119 | $1.141 | +1.168,61% |
| August | $1.118 | $1.140 | $1.163 | +1.193,22% |
| September | $1.140 | $1.162 | $1.185 | +1.218,3% |
| Oktober | $1.162 | $1.185 | $1.208 | +1.243,88% |
| November | $1.184 | $1.208 | $1.232 | +1.269,95% |
| Dezember | $1.207 | $1.231 | $1.256 | +1.296,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.229 | $1.254 | $1.279 | +1.322,2% |
| Februar | $1.252 | $1.277 | $1.302 | +1.348,33% |
| März | $1.275 | $1.301 | $1.326 | +1.374,95% |
| April | $1.299 | $1.325 | $1.351 | +1.402,06% |
| Mai | $1.322 | $1.349 | $1.375 | +1.429,67% |
| Juni | $1.347 | $1.374 | $1.401 | +1.457,78% |
| Juli | $1.371 | $1.399 | $1.426 | +1.486,41% |
| August | $1.397 | $1.425 | $1.453 | +1.515,57% |
| September | $1.422 | $1.451 | $1.479 | +1.545,26% |
| Oktober | $1.448 | $1.477 | $1.506 | +1.575,5% |
| November | $1.475 | $1.505 | $1.534 | +1.606,29% |
| Dezember | $1.502 | $1.532 | $1.562 | +1.637,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.615 | $13.888 | $14.161 | +15.650,01% |
| Februar | $13.853 | $14.131 | $14.409 | +15.925% |
| März | $14.095 | $14.378 | $14.660 | +16.204,8% |
| April | $14.341 | $14.629 | $14.916 | +16.489,48% |
| Mai | $14.591 | $14.884 | $15.177 | +16.779,13% |
| Juni | $14.846 | $15.144 | $15.442 | +17.073,84% |
| Juli | $15.105 | $15.408 | $15.711 | +17.373,7% |
| August | $15.369 | $15.677 | $15.986 | +17.678,79% |
| September | $15.638 | $15.951 | $16.265 | +17.989,21% |
| Oktober | $15.911 | $16.230 | $16.549 | +18.305,04% |
| November | $16.188 | $16.513 | $16.838 | +18.626,4% |
| Dezember | $16.471 | $16.801 | $17.132 | +18.953,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $116.596 | $118.936 | $121.275 | +134.778,22% |
| Februar | $118.535 | $120.913 | $123.292 | +137.021,05% |
| März | $120.506 | $122.924 | $125.342 | +139.301,18% |
| April | $122.510 | $124.968 | $127.426 | +141.619,22% |
| Mai | $124.547 | $127.046 | $129.545 | +143.975,81% |
| Juni | $126.618 | $129.159 | $131.700 | +146.371,58% |
| Juli | $128.723 | $131.306 | $133.890 | +148.807,2% |
| August | $130.864 | $133.490 | $136.116 | +151.283,31% |
| September | $133.040 | $135.710 | $138.379 | +153.800,6% |
| Oktober | $135.252 | $137.966 | $140.680 | +156.359,75% |
| November | $137.501 | $140.260 | $143.020 | +158.961,45% |
| Dezember | $139.788 | $142.593 | $145.398 | +161.606,41% |
