Las Vegas Sands Corp.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $52,32 | 0,05% |
| 5. April | $52,34 | 0,09% |
| 6. April | $52,36 | 0,14% |
| 7. April | $52,39 | 0,19% |
| 8. April | $52,41 | 0,24% |
| 9. April | $52,44 | 0,29% |
| 10. April | $52,46 | 0,33% |
| 11. April | $52,49 | 0,38% |
| 12. April | $52,51 | 0,43% |
| 13. April | $52,55 | 0,49% |
| 14. April | $52,57 | 0,54% |
| 15. April | $52,6 | 0,58% |
| 16. April | $52,62 | 0,63% |
| 17. April | $52,64 | 0,67% |
| 18. April | $52,66 | 0,72% |
| 19. April | $52,69 | 0,76% |
| 20. April | $52,72 | 0,82% |
| 21. April | $52,75 | 0,88% |
| 22. April | $52,78 | 0,93% |
| 23. April | $52,81 | 0,99% |
| 24. April | $52,84 | 1,05% |
| 25. April | $52,86 | 1,1% |
| 26. April | $52,89 | 1,14% |
| 27. April | $52,92 | 1,2% |
| 28. April | $52,95 | 1,26% |
| 29. April | $52,97 | 1,3% |
| 30. April | $53 | 1,35% |
| 1. Mai | $53,02 | 1,4% |
| 2. Mai | $53,04 | 1,44% |
| 3. Mai | $53,07 | 1,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $53,8 | $54,86 | $55,93 | +4,93% |
| Juni | $55,63 | $56,73 | $57,82 | +8,48% |
| Juli | $57,51 | $58,64 | $59,78 | +12,15% |
| August | $59,45 | $60,63 | $61,8 | +15,94% |
| September | $61,47 | $62,68 | $63,89 | +19,87% |
| Oktober | $63,55 | $64,8 | $66,05 | +23,92% |
| November | $65,7 | $67 | $68,29 | +28,12% |
| Dezember | $67,92 | $69,26 | $70,6 | +32,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70 | $71,38 | $72,77 | +36,53% |
| Februar | $72,16 | $73,59 | $75,01 | +40,73% |
| März | $74,38 | $75,85 | $77,32 | +45,06% |
| April | $76,67 | $78,19 | $79,7 | +49,52% |
| Mai | $79,02 | $80,59 | $82,15 | +54,12% |
| Juni | $81,46 | $83,07 | $84,68 | +58,86% |
| Juli | $83,96 | $85,62 | $87,28 | +63,75% |
| August | $86,54 | $88,25 | $89,97 | +68,78% |
| September | $89,21 | $90,97 | $92,74 | +73,98% |
| Oktober | $91,95 | $93,77 | $95,59 | +79,33% |
| November | $94,78 | $96,66 | $98,53 | +84,84% |
| Dezember | $97,7 | $99,63 | $102 | +90,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100 | $102 | $104 | +95,9% |
| Februar | $103 | $105 | $107 | +101,43% |
| März | $106 | $108 | $110 | +107,11% |
| April | $109 | $111 | $114 | +112,95% |
| Mai | $112 | $114 | $117 | +118,95% |
| Juni | $115 | $118 | $120 | +125,13% |
| Juli | $119 | $121 | $123 | +131,48% |
| August | $122 | $124 | $127 | +138,01% |
| September | $125 | $128 | $130 | +144,72% |
| Oktober | $129 | $132 | $134 | +151,62% |
| November | $133 | $135 | $138 | +158,71% |
| Dezember | $136 | $139 | $142 | +166,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $140 | $143 | $146 | +172,93% |
| Februar | $144 | $146 | $149 | +180,04% |
| März | $147 | $150 | $153 | +187,33% |
| April | $151 | $154 | $157 | +194,81% |
| Mai | $155 | $158 | $161 | +202,48% |
| Juni | $159 | $162 | $165 | +210,36% |
| Juli | $163 | $167 | $170 | +218,43% |
| August | $168 | $171 | $174 | +226,72% |
| September | $172 | $175 | $179 | +235,23% |
| Oktober | $176 | $180 | $183 | +243,95% |
| November | $181 | $185 | $188 | +252,91% |
| Dezember | $186 | $189 | $193 | +262,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $190 | $194 | $198 | +270,85% |
| Februar | $195 | $199 | $202 | +279,81% |
| März | $199 | $203 | $207 | +288,99% |
| April | $204 | $208 | $212 | +298,39% |
| Mai | $209 | $213 | $218 | +308,02% |
| Juni | $214 | $219 | $223 | +317,89% |
| Juli | $219 | $224 | $228 | +327,99% |
| August | $225 | $229 | $234 | +338,33% |
| September | $230 | $235 | $239 | +348,93% |
| Oktober | $236 | $240 | $245 | +359,78% |
| November | $241 | $246 | $251 | +370,89% |
| Dezember | $247 | $252 | $257 | +382,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $253 | $258 | $263 | +393,15% |
| Februar | $259 | $264 | $269 | +404,28% |
| März | $264 | $270 | $275 | +415,66% |
| April | $270 | $276 | $281 | +427,29% |
| Mai | $276 | $282 | $287 | +439,19% |
| Juni | $283 | $288 | $294 | +451,35% |
| Juli | $289 | $295 | $301 | +463,79% |
| August | $296 | $301 | $307 | +476,51% |
| September | $302 | $308 | $314 | +489,51% |
| Oktober | $309 | $315 | $321 | +502,81% |
| November | $316 | $322 | $329 | +516,41% |
| Dezember | $323 | $330 | $336 | +530,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $330 | $337 | $343 | +543,65% |
| Februar | $337 | $344 | $350 | +557,26% |
| März | $344 | $351 | $358 | +571,16% |
| April | $351 | $358 | $365 | +585,36% |
| Mai | $359 | $366 | $373 | +599,85% |
| Juni | $366 | $374 | $381 | +614,66% |
| Juli | $374 | $382 | $389 | +629,77% |
| August | $382 | $390 | $397 | +645,21% |
| September | $390 | $398 | $406 | +660,97% |
| Oktober | $398 | $406 | $414 | +677,06% |
| November | $407 | $415 | $423 | +693,5% |
| Dezember | $415 | $424 | $432 | +710,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $424 | $432 | $441 | +726,41% |
| Februar | $432 | $441 | $449 | +742,86% |
| März | $441 | $450 | $458 | +759,64% |
| April | $449 | $458 | $467 | +776,75% |
| Mai | $458 | $468 | $477 | +794,2% |
| Juni | $468 | $477 | $486 | +812% |
| Juli | $477 | $486 | $496 | +830,15% |
| August | $486 | $496 | $506 | +848,67% |
| September | $496 | $506 | $516 | +867,55% |
| Oktober | $506 | $516 | $526 | +886,81% |
| November | $516 | $526 | $537 | +906,46% |
| Dezember | $526 | $537 | $547 | +926,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $536 | $547 | $558 | +945,79% |
| Februar | $546 | $557 | $568 | +965,45% |
| März | $556 | $568 | $579 | +985,48% |
| April | $567 | $578 | $590 | +1.005,89% |
| Mai | $578 | $589 | $601 | +1.026,68% |
| Juni | $588 | $600 | $612 | +1.047,86% |
| Juli | $600 | $612 | $624 | +1.069,44% |
| August | $611 | $623 | $635 | +1.091,42% |
| September | $622 | $635 | $647 | +1.113,82% |
| Oktober | $634 | $647 | $659 | +1.136,64% |
| November | $646 | $659 | $672 | +1.159,89% |
| Dezember | $658 | $671 | $684 | +1.183,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $670 | $683 | $697 | +1.206,44% |
| Februar | $682 | $695 | $709 | +1.229,71% |
| März | $694 | $708 | $722 | +1.253,39% |
| April | $706 | $720 | $734 | +1.277,5% |
| Mai | $719 | $733 | $748 | +1.302,03% |
| Juni | $732 | $746 | $761 | +1.327% |
| Juli | $745 | $759 | $774 | +1.352,42% |
| August | $758 | $773 | $788 | +1.378,28% |
| September | $771 | $787 | $802 | +1.404,61% |
| Oktober | $785 | $801 | $817 | +1.431,41% |
| November | $799 | $815 | $831 | +1.458,69% |
| Dezember | $813 | $830 | $846 | +1.486,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.932 | $7.071 | $7.210 | +13.422,66% |
| Februar | $7.049 | $7.191 | $7.332 | +13.651,46% |
| März | $7.168 | $7.312 | $7.456 | +13.884,13% |
| April | $7.290 | $7.436 | $7.582 | +14.120,74% |
| Mai | $7.413 | $7.562 | $7.711 | +14.361,36% |
| Juni | $7.539 | $7.690 | $7.841 | +14.606,05% |
| Juli | $7.666 | $7.820 | $7.974 | +14.854,87% |
| August | $7.796 | $7.952 | $8.109 | +15.107,91% |
| September | $7.928 | $8.087 | $8.246 | +15.365,23% |
| Oktober | $8.062 | $8.224 | $8.385 | +15.626,9% |
| November | $8.198 | $8.363 | $8.527 | +15.893% |
| Dezember | $8.337 | $8.504 | $8.671 | +16.163,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55.878 | $57.000 | $58.122 | +108.908,14% |
| Februar | $56.779 | $57.919 | $59.059 | +110.664,73% |
| März | $57.694 | $58.852 | $60.011 | +112.449,62% |
| April | $58.624 | $59.801 | $60.978 | +114.263,28% |
| Mai | $59.568 | $60.764 | $61.960 | +116.106,16% |
| Juni | $60.528 | $61.743 | $62.959 | +117.978,74% |
| Juli | $61.503 | $62.738 | $63.973 | +119.881,5% |
| August | $62.495 | $63.749 | $65.004 | +121.814,91% |
| September | $63.502 | $64.777 | $66.052 | +123.779,48% |
| Oktober | $64.525 | $65.820 | $67.116 | +125.775,71% |
| November | $65.565 | $66.881 | $68.197 | +127.804,11% |
| Dezember | $66.621 | $67.959 | $69.296 | +129.865,19% |
