LyondellBasell Industries N.V.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $79,67 | 0,09% |
| 5. April | $79,73 | 0,16% |
| 6. April | $79,79 | 0,23% |
| 7. April | $79,85 | 0,32% |
| 8. April | $79,93 | 0,41% |
| 9. April | $79,99 | 0,49% |
| 10. April | $80,06 | 0,57% |
| 11. April | $80,13 | 0,66% |
| 12. April | $80,19 | 0,75% |
| 13. April | $80,25 | 0,82% |
| 14. April | $80,31 | 0,89% |
| 15. April | $80,37 | 0,96% |
| 16. April | $80,42 | 1,03% |
| 17. April | $80,48 | 1,1% |
| 18. April | $80,53 | 1,17% |
| 19. April | $80,59 | 1,24% |
| 20. April | $80,66 | 1,34% |
| 21. April | $80,74 | 1,43% |
| 22. April | $80,79 | 1,5% |
| 23. April | $80,86 | 1,59% |
| 24. April | $80,94 | 1,68% |
| 25. April | $81,01 | 1,77% |
| 26. April | $81,08 | 1,86% |
| 27. April | $81,14 | 1,94% |
| 28. April | $81,2 | 2,01% |
| 29. April | $81,26 | 2,08% |
| 30. April | $81,32 | 2,16% |
| 1. Mai | $81,4 | 2,26% |
| 2. Mai | $81,46 | 2,34% |
| 3. Mai | $81,52 | 2,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $82,94 | $84,57 | $86,2 | +6,25% |
| Juni | $86,05 | $87,74 | $89,43 | +10,22% |
| Juli | $89,27 | $91,03 | $92,78 | +14,35% |
| August | $92,61 | $94,43 | $96,25 | +18,63% |
| September | $96,08 | $97,97 | $99,86 | +23,07% |
| Oktober | $99,68 | $102 | $104 | +27,68% |
| November | $103 | $105 | $107 | +32,46% |
| Dezember | $107 | $109 | $112 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $115 | +42,1% |
| Februar | $115 | $117 | $119 | +46,94% |
| März | $119 | $121 | $123 | +51,94% |
| April | $123 | $125 | $127 | +57,11% |
| Mai | $127 | $129 | $132 | +62,46% |
| Juni | $131 | $134 | $136 | +67,98% |
| Juli | $136 | $138 | $141 | +73,7% |
| August | $140 | $143 | $146 | +79,61% |
| September | $145 | $148 | $151 | +85,73% |
| Oktober | $150 | $153 | $156 | +92,05% |
| November | $155 | $158 | $161 | +98,59% |
| Dezember | $160 | $163 | $167 | +105,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165 | $169 | $172 | +111,75% |
| Februar | $170 | $174 | $177 | +118,36% |
| März | $176 | $179 | $183 | +125,17% |
| April | $181 | $185 | $188 | +132,2% |
| Mai | $187 | $191 | $194 | +139,44% |
| Juni | $193 | $197 | $200 | +146,91% |
| Juli | $199 | $203 | $207 | +154,62% |
| August | $205 | $209 | $213 | +162,56% |
| September | $211 | $216 | $220 | +170,75% |
| Oktober | $218 | $222 | $227 | +179,2% |
| November | $225 | $229 | $234 | +187,91% |
| Dezember | $232 | $236 | $241 | +196,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $248 | +205,44% |
| Februar | $245 | $250 | $255 | +214,24% |
| März | $252 | $257 | $262 | +223,29% |
| April | $260 | $265 | $270 | +232,6% |
| Mai | $267 | $272 | $278 | +242,18% |
| Juni | $275 | $280 | $286 | +252,03% |
| Juli | $283 | $288 | $294 | +262,17% |
| August | $291 | $297 | $302 | +272,6% |
| September | $299 | $305 | $311 | +283,33% |
| Oktober | $308 | $314 | $320 | +294,37% |
| November | $317 | $323 | $329 | +305,73% |
| Dezember | $326 | $332 | $339 | +317,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $341 | $348 | +328,58% |
| Februar | $343 | $350 | $357 | +340,04% |
| März | $353 | $360 | $367 | +351,81% |
| April | $362 | $369 | $376 | +363,89% |
| Mai | $372 | $379 | $387 | +376,3% |
| Juni | $382 | $389 | $397 | +389,04% |
| Juli | $392 | $400 | $407 | +402,11% |
| August | $402 | $410 | $418 | +415,54% |
| September | $413 | $421 | $430 | +429,33% |
| Oktober | $424 | $433 | $441 | +443,49% |
| November | $436 | $444 | $453 | +458,02% |
| Dezember | $447 | $456 | $465 | +472,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $458 | $467 | $477 | +487,24% |
| Februar | $470 | $479 | $488 | +501,9% |
| März | $481 | $491 | $501 | +516,92% |
| April | $494 | $503 | $513 | +532,32% |
| Mai | $506 | $516 | $526 | +548,11% |
| Juni | $518 | $529 | $539 | +564,28% |
| Juli | $531 | $542 | $553 | +580,86% |
| August | $545 | $555 | $566 | +597,86% |
| September | $558 | $569 | $580 | +615,28% |
| Oktober | $572 | $584 | $595 | +633,13% |
| November | $586 | $598 | $610 | +651,43% |
| Dezember | $601 | $613 | $625 | +670,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $615 | $627 | $640 | +688,21% |
| Februar | $630 | $642 | $655 | +706,65% |
| März | $644 | $657 | $670 | +725,53% |
| April | $659 | $672 | $686 | +744,84% |
| Mai | $675 | $688 | $702 | +764,61% |
| Juni | $691 | $704 | $718 | +784,84% |
| Juli | $707 | $721 | $735 | +805,55% |
| August | $723 | $738 | $752 | +826,74% |
| September | $740 | $755 | $770 | +848,43% |
| Oktober | $758 | $773 | $788 | +870,62% |
| November | $775 | $791 | $806 | +893,33% |
| Dezember | $793 | $809 | $825 | +916,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $811 | $827 | $843 | +938,96% |
| Februar | $829 | $845 | $862 | +961,84% |
| März | $847 | $864 | $881 | +985,23% |
| April | $866 | $883 | $900 | +1.009,13% |
| Mai | $885 | $902 | $920 | +1.033,56% |
| Juni | $904 | $922 | $940 | +1.058,52% |
| Juli | $924 | $942 | $961 | +1.084,04% |
| August | $944 | $963 | $982 | +1.110,11% |
| September | $965 | $984 | $1.004 | +1.136,77% |
| Oktober | $986 | $1.006 | $1.026 | +1.164% |
| November | $1.008 | $1.028 | $1.048 | +1.191,84% |
| Dezember | $1.030 | $1.051 | $1.072 | +1.220,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.052 | $1.073 | $1.094 | +1.247,75% |
| Februar | $1.074 | $1.095 | $1.117 | +1.275,79% |
| März | $1.096 | $1.118 | $1.140 | +1.304,4% |
| April | $1.119 | $1.141 | $1.164 | +1.333,62% |
| Mai | $1.142 | $1.165 | $1.188 | +1.363,43% |
| Juni | $1.166 | $1.189 | $1.212 | +1.393,87% |
| Juli | $1.190 | $1.214 | $1.238 | +1.424,95% |
| August | $1.215 | $1.239 | $1.263 | +1.456,67% |
| September | $1.240 | $1.265 | $1.290 | +1.489,04% |
| Oktober | $1.266 | $1.291 | $1.316 | +1.522,1% |
| November | $1.292 | $1.318 | $1.344 | +1.555,84% |
| Dezember | $1.319 | $1.345 | $1.372 | +1.590,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.345 | $1.372 | $1.399 | +1.623,58% |
| Februar | $1.372 | $1.399 | $1.426 | +1.657,55% |
| März | $1.399 | $1.427 | $1.455 | +1.692,18% |
| April | $1.426 | $1.455 | $1.483 | +1.727,5% |
| Mai | $1.454 | $1.483 | $1.512 | +1.763,51% |
| Juni | $1.483 | $1.513 | $1.542 | +1.800,23% |
| Juli | $1.512 | $1.542 | $1.573 | +1.837,67% |
| August | $1.542 | $1.573 | $1.604 | +1.875,86% |
| September | $1.572 | $1.604 | $1.635 | +1.914,79% |
| Oktober | $1.603 | $1.635 | $1.667 | +1.954,49% |
| November | $1.635 | $1.668 | $1.700 | +1.994,98% |
| Dezember | $1.667 | $1.700 | $1.734 | +2.036,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.414 | $17.763 | $18.112 | +22.215,5% |
| Februar | $17.740 | $18.096 | $18.451 | +22.633,24% |
| März | $18.073 | $18.434 | $18.796 | +23.058,81% |
| April | $18.411 | $18.780 | $19.148 | +23.492,34% |
| Mai | $18.755 | $19.131 | $19.507 | +23.933,99% |
| Juni | $19.107 | $19.489 | $19.872 | +24.383,91% |
| Juli | $19.464 | $19.854 | $20.244 | +24.842,25% |
| August | $19.829 | $20.226 | $20.623 | +25.309,17% |
| September | $20.200 | $20.604 | $21.009 | +25.784,83% |
| Oktober | $20.578 | $20.990 | $21.402 | +26.269,39% |
| November | $20.963 | $21.383 | $21.803 | +26.763,02% |
| Dezember | $21.356 | $21.783 | $22.211 | +27.265,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $171.512 | $174.949 | $178.387 | +219.685,61% |
| Februar | $174.569 | $178.068 | $181.567 | +223.604,07% |
| März | $177.682 | $181.243 | $184.805 | +227.592,4% |
| April | $180.850 | $184.474 | $188.099 | +231.651,83% |
| Mai | $184.074 | $187.763 | $191.453 | +235.783,63% |
| Juni | $187.356 | $191.111 | $194.866 | +239.989,1% |
| Juli | $190.696 | $194.518 | $198.340 | +244.269,54% |
| August | $194.096 | $197.986 | $201.877 | +248.626,3% |
| September | $197.556 | $201.516 | $205.476 | +253.060,74% |
| Oktober | $201.078 | $205.109 | $209.139 | +257.574,23% |
| November | $204.663 | $208.765 | $212.868 | +262.168,2% |
| Dezember | $208.312 | $212.487 | $216.663 | +266.844,06% |
