Microchip Technology Incorporated
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $63,76 | 0,08% |
| 5. April | $63,82 | 0,17% |
| 6. April | $63,85 | 0,22% |
| 7. April | $63,89 | 0,29% |
| 8. April | $63,94 | 0,36% |
| 9. April | $63,99 | 0,44% |
| 10. April | $64,03 | 0,5% |
| 11. April | $64,08 | 0,58% |
| 12. April | $64,12 | 0,64% |
| 13. April | $64,16 | 0,7% |
| 14. April | $64,21 | 0,79% |
| 15. April | $64,26 | 0,87% |
| 16. April | $64,31 | 0,94% |
| 17. April | $64,36 | 1,01% |
| 18. April | $64,41 | 1,09% |
| 19. April | $64,46 | 1,17% |
| 20. April | $64,5 | 1,23% |
| 21. April | $64,54 | 1,3% |
| 22. April | $64,59 | 1,38% |
| 23. April | $64,63 | 1,44% |
| 24. April | $64,68 | 1,52% |
| 25. April | $64,72 | 1,59% |
| 26. April | $64,76 | 1,65% |
| 27. April | $64,82 | 1,74% |
| 28. April | $64,87 | 1,82% |
| 29. April | $64,92 | 1,89% |
| 30. April | $64,95 | 1,95% |
| 1. Mai | $65 | 2,03% |
| 2. Mai | $65,04 | 2,09% |
| 3. Mai | $65,08 | 2,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $66,12 | $67,42 | $68,72 | +5,83% |
| Juni | $68,5 | $69,85 | $71,2 | +9,64% |
| Juli | $70,97 | $72,37 | $73,76 | +13,58% |
| August | $73,52 | $74,97 | $76,42 | +17,67% |
| September | $76,17 | $77,67 | $79,17 | +21,91% |
| Oktober | $78,91 | $80,47 | $82,02 | +26,3% |
| November | $81,75 | $83,36 | $84,97 | +30,85% |
| Dezember | $84,7 | $86,37 | $88,03 | +35,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,46 | $89,19 | $90,92 | +39,99% |
| Februar | $90,32 | $92,1 | $93,89 | +44,57% |
| März | $93,28 | $95,12 | $96,96 | +49,31% |
| April | $96,33 | $98,23 | $100 | +54,19% |
| Mai | $99,49 | $101 | $103 | +59,24% |
| Juni | $103 | $105 | $107 | +64,45% |
| Juli | $106 | $108 | $110 | +69,83% |
| August | $110 | $112 | $114 | +75,39% |
| September | $113 | $115 | $118 | +81,13% |
| Oktober | $117 | $119 | $121 | +87,06% |
| November | $121 | $123 | $125 | +93,18% |
| Dezember | $125 | $127 | $130 | +99,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $128 | $131 | $133 | +105,49% |
| Februar | $132 | $135 | $137 | +111,65% |
| März | $136 | $139 | $142 | +118% |
| April | $140 | $143 | $146 | +124,54% |
| Mai | $144 | $147 | $150 | +131,28% |
| Juni | $149 | $152 | $155 | +138,21% |
| Juli | $153 | $156 | $159 | +145,36% |
| August | $158 | $161 | $164 | +152,72% |
| September | $163 | $166 | $169 | +160,3% |
| Oktober | $168 | $171 | $174 | +168,11% |
| November | $173 | $176 | $179 | +176,16% |
| Dezember | $178 | $181 | $185 | +184,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $183 | $186 | $190 | +192,32% |
| Februar | $188 | $191 | $195 | +200,41% |
| März | $193 | $197 | $201 | +208,73% |
| April | $198 | $202 | $206 | +217,28% |
| Mai | $204 | $208 | $212 | +226,07% |
| Juni | $209 | $213 | $218 | +235,1% |
| Juli | $215 | $219 | $224 | +244,38% |
| August | $221 | $225 | $230 | +253,91% |
| September | $227 | $232 | $236 | +263,71% |
| Oktober | $234 | $238 | $243 | +273,79% |
| November | $240 | $245 | $250 | +284,14% |
| Dezember | $247 | $252 | $256 | +294,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $253 | $258 | $263 | +304,93% |
| Februar | $259 | $265 | $270 | +315,34% |
| März | $266 | $271 | $277 | +326,02% |
| April | $273 | $278 | $284 | +336,97% |
| Mai | $280 | $286 | $291 | +348,21% |
| Juni | $287 | $293 | $299 | +359,74% |
| Juli | $295 | $300 | $306 | +371,56% |
| August | $302 | $308 | $314 | +383,68% |
| September | $310 | $316 | $322 | +396,12% |
| Oktober | $318 | $324 | $331 | +408,88% |
| November | $326 | $333 | $339 | +421,96% |
| Dezember | $334 | $341 | $348 | +435,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $342 | $349 | $356 | +448,23% |
| Februar | $351 | $358 | $365 | +461,39% |
| März | $359 | $366 | $373 | +474,87% |
| April | $368 | $375 | $382 | +488,66% |
| Mai | $377 | $384 | $392 | +502,79% |
| Juni | $386 | $393 | $401 | +517,26% |
| Juli | $395 | $403 | $411 | +532,07% |
| August | $404 | $412 | $420 | +547,24% |
| September | $414 | $422 | $431 | +562,78% |
| Oktober | $424 | $432 | $441 | +578,68% |
| November | $434 | $443 | $451 | +594,97% |
| Dezember | $445 | $453 | $462 | +611,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $455 | $464 | $473 | +627,66% |
| Februar | $465 | $474 | $483 | +644,03% |
| März | $475 | $485 | $494 | +660,77% |
| April | $486 | $496 | $505 | +677,89% |
| Mai | $497 | $507 | $517 | +695,39% |
| Juni | $508 | $518 | $528 | +713,29% |
| Juli | $519 | $530 | $540 | +731,59% |
| August | $531 | $542 | $552 | +750,3% |
| September | $543 | $554 | $565 | +769,43% |
| Oktober | $555 | $566 | $577 | +788,99% |
| November | $568 | $579 | $590 | +809% |
| Dezember | $581 | $592 | $604 | +829,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $593 | $605 | $617 | +849,13% |
| Februar | $605 | $617 | $630 | +869,23% |
| März | $618 | $631 | $643 | +889,76% |
| April | $631 | $644 | $657 | +910,72% |
| Mai | $645 | $658 | $670 | +932,12% |
| Juni | $658 | $671 | $685 | +953,98% |
| Juli | $672 | $686 | $699 | +976,3% |
| August | $687 | $700 | $714 | +999,09% |
| September | $701 | $715 | $729 | +1.022,36% |
| Oktober | $716 | $730 | $745 | +1.046,13% |
| November | $731 | $746 | $760 | +1.070,4% |
| Dezember | $747 | $761 | $776 | +1.095,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $761 | $777 | $792 | +1.119,09% |
| Februar | $777 | $792 | $808 | +1.143,47% |
| März | $792 | $808 | $824 | +1.168,34% |
| April | $808 | $824 | $840 | +1.193,71% |
| Mai | $824 | $841 | $857 | +1.219,58% |
| Juni | $841 | $858 | $874 | +1.245,97% |
| Juli | $858 | $875 | $892 | +1.272,89% |
| August | $875 | $892 | $910 | +1.300,35% |
| September | $892 | $910 | $928 | +1.328,36% |
| Oktober | $910 | $928 | $946 | +1.356,92% |
| November | $928 | $947 | $965 | +1.386,06% |
| Dezember | $947 | $966 | $985 | +1.415,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $965 | $984 | $1.003 | +1.444,5% |
| Februar | $983 | $1.003 | $1.022 | +1.473,77% |
| März | $1.002 | $1.022 | $1.042 | +1.503,59% |
| April | $1.021 | $1.041 | $1.061 | +1.533,97% |
| Mai | $1.040 | $1.061 | $1.082 | +1.564,93% |
| Juni | $1.060 | $1.081 | $1.102 | +1.596,48% |
| Juli | $1.080 | $1.101 | $1.123 | +1.628,62% |
| August | $1.100 | $1.122 | $1.144 | +1.661,37% |
| September | $1.121 | $1.143 | $1.166 | +1.694,75% |
| Oktober | $1.142 | $1.165 | $1.188 | +1.728,75% |
| November | $1.164 | $1.187 | $1.210 | +1.763,4% |
| Dezember | $1.186 | $1.210 | $1.233 | +1.798,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.426 | $11.655 | $11.884 | +18.193,52% |
| Februar | $11.631 | $11.865 | $12.098 | +18.522,8% |
| März | $11.841 | $12.078 | $12.315 | +18.858,01% |
| April | $12.054 | $12.296 | $12.537 | +19.199,26% |
| Mai | $12.271 | $12.517 | $12.763 | +19.546,64% |
| Juni | $12.492 | $12.742 | $12.993 | +19.900,28% |
| Juli | $12.717 | $12.972 | $13.226 | +20.260,29% |
| August | $12.946 | $13.205 | $13.464 | +20.626,77% |
| September | $13.179 | $13.443 | $13.707 | +20.999,86% |
| Oktober | $13.416 | $13.685 | $13.954 | +21.379,65% |
| November | $13.657 | $13.931 | $14.205 | +21.766,29% |
| Dezember | $13.903 | $14.182 | $14.460 | +22.159,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103.911 | $105.996 | $108.080 | +166.271,87% |
| Februar | $105.693 | $107.813 | $109.933 | +169.123,96% |
| März | $107.505 | $109.661 | $111.817 | +172.024,94% |
| April | $109.347 | $111.541 | $113.734 | +174.975,66% |
| Mai | $111.222 | $113.453 | $115.684 | +177.976,95% |
| Juni | $113.129 | $115.398 | $117.667 | +181.029,7% |
| Juli | $115.068 | $117.376 | $119.684 | +184.134,78% |
| August | $117.041 | $119.388 | $121.736 | +187.293,09% |
| September | $119.047 | $121.435 | $123.823 | +190.505,55% |
| Oktober | $121.088 | $123.517 | $125.945 | +193.773,07% |
| November | $123.164 | $125.634 | $128.104 | +197.096,61% |
| Dezember | $125.275 | $127.788 | $130.300 | +200.477,12% |
