Mesoblast Limited
Alice C. · 25. März um 21:01 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $15,66 | 0,09% |
| 27. März | $15,68 | 0,18% |
| 28. März | $15,69 | 0,25% |
| 29. März | $15,7 | 0,34% |
| 30. März | $15,71 | 0,41% |
| 31. März | $15,73 | 0,48% |
| 1. April | $15,74 | 0,57% |
| 2. April | $15,75 | 0,64% |
| 3. April | $15,76 | 0,73% |
| 4. April | $15,77 | 0,8% |
| 5. April | $15,79 | 0,87% |
| 6. April | $15,8 | 0,95% |
| 7. April | $15,81 | 1,02% |
| 8. April | $15,82 | 1,11% |
| 9. April | $15,84 | 1,19% |
| 10. April | $15,85 | 1,28% |
| 11. April | $15,86 | 1,35% |
| 12. April | $15,87 | 1,42% |
| 13. April | $15,88 | 1,48% |
| 14. April | $15,89 | 1,55% |
| 15. April | $15,9 | 1,62% |
| 16. April | $15,91 | 1,69% |
| 17. April | $15,93 | 1,76% |
| 18. April | $15,94 | 1,84% |
| 19. April | $15,95 | 1,93% |
| 20. April | $15,96 | 2,01% |
| 21. April | $15,98 | 2,1% |
| 22. April | $15,99 | 2,17% |
| 23. April | $16 | 2,26% |
| 24. April | $16,01 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $16,29 | $16,61 | $16,93 | +6,16% |
| Mai | $16,9 | $17,24 | $17,57 | +10,14% |
| Juni | $17,54 | $17,88 | $18,23 | +14,26% |
| Juli | $18,19 | $18,55 | $18,91 | +18,54% |
| August | $18,87 | $19,25 | $19,62 | +22,98% |
| September | $19,58 | $19,97 | $20,35 | +27,58% |
| Oktober | $20,31 | $20,71 | $21,11 | +32,36% |
| November | $21,08 | $21,49 | $21,9 | +37,31% |
| Dezember | $21,86 | $22,29 | $22,72 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,61 | $23,05 | $23,5 | +47,3% |
| Februar | $23,38 | $23,84 | $24,3 | +52,32% |
| März | $24,17 | $24,65 | $25,13 | +57,5% |
| April | $24,99 | $25,49 | $25,98 | +62,86% |
| Mai | $25,85 | $26,36 | $26,86 | +68,4% |
| Juni | $26,73 | $27,25 | $27,78 | +74,14% |
| Juli | $27,63 | $28,18 | $28,72 | +80,06% |
| August | $28,58 | $29,14 | $29,7 | +86,19% |
| September | $29,55 | $30,13 | $30,71 | +92,53% |
| Oktober | $30,55 | $31,16 | $31,76 | +99,08% |
| November | $31,59 | $32,22 | $32,84 | +105,86% |
| Dezember | $32,67 | $33,31 | $33,96 | +112,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,69 | $34,35 | $35,02 | +119,51% |
| Februar | $34,74 | $35,42 | $36,11 | +126,35% |
| März | $35,82 | $36,53 | $37,24 | +133,42% |
| April | $36,94 | $37,67 | $38,4 | +140,7% |
| Mai | $38,09 | $38,84 | $39,6 | +148,21% |
| Juni | $39,28 | $40,06 | $40,83 | +155,95% |
| Juli | $40,51 | $41,31 | $42,11 | +163,94% |
| August | $41,77 | $42,6 | $43,42 | +172,17% |
| September | $43,07 | $43,92 | $44,78 | +180,67% |
| Oktober | $44,42 | $45,29 | $46,17 | +189,42% |
| November | $45,8 | $46,71 | $47,61 | +198,45% |
| Dezember | $47,23 | $48,17 | $49,1 | +207,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48,59 | $49,55 | $50,52 | +216,63% |
| Februar | $49,99 | $50,98 | $51,97 | +225,75% |
| März | $51,43 | $52,45 | $53,47 | +235,13% |
| April | $52,91 | $53,96 | $55,01 | +244,78% |
| Mai | $54,43 | $55,51 | $56,59 | +254,71% |
| Juni | $56 | $57,11 | $58,22 | +264,92% |
| Juli | $57,61 | $58,76 | $59,9 | +275,43% |
| August | $59,27 | $60,45 | $61,62 | +286,25% |
| September | $60,98 | $62,19 | $63,4 | +297,37% |
| Oktober | $62,74 | $63,98 | $65,22 | +308,82% |
| November | $64,54 | $65,82 | $67,1 | +320,59% |
| Dezember | $66,4 | $67,72 | $69,03 | +332,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,17 | $69,53 | $70,88 | +344,27% |
| Februar | $70 | $71,39 | $72,78 | +356,16% |
| März | $71,87 | $73,3 | $74,73 | +368,35% |
| April | $73,79 | $75,26 | $76,72 | +380,88% |
| Mai | $75,77 | $77,27 | $78,78 | +393,74% |
| Juni | $77,79 | $79,34 | $80,88 | +406,94% |
| Juli | $79,87 | $81,46 | $83,05 | +420,5% |
| August | $82,01 | $83,64 | $85,27 | +434,42% |
| September | $84,2 | $85,87 | $87,55 | +448,71% |
| Oktober | $86,45 | $88,17 | $89,89 | +463,39% |
| November | $88,76 | $90,53 | $92,29 | +478,45% |
| Dezember | $91,14 | $92,95 | $94,76 | +493,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,41 | $95,27 | $97,13 | +508,75% |
| Februar | $95,74 | $97,65 | $99,55 | +523,94% |
| März | $98,13 | $100 | $102 | +539,51% |
| April | $101 | $103 | $105 | +555,48% |
| Mai | $103 | $105 | $107 | +571,84% |
| Juni | $106 | $108 | $110 | +588,61% |
| Juli | $108 | $110 | $113 | +605,79% |
| August | $111 | $113 | $115 | +623,41% |
| September | $114 | $116 | $118 | +641,47% |
| Oktober | $117 | $119 | $121 | +659,97% |
| November | $120 | $122 | $124 | +678,94% |
| Dezember | $123 | $125 | $127 | +698,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +717,07% |
| Februar | $128 | $131 | $133 | +736,19% |
| März | $131 | $134 | $137 | +755,75% |
| April | $134 | $137 | $140 | +775,78% |
| Mai | $138 | $140 | $143 | +796,27% |
| Juni | $141 | $144 | $146 | +817,24% |
| Juli | $144 | $147 | $150 | +838,71% |
| August | $147 | $150 | $153 | +860,67% |
| September | $151 | $154 | $157 | +883,15% |
| Oktober | $154 | $157 | $161 | +906,16% |
| November | $158 | $161 | $164 | +929,7% |
| Dezember | $162 | $165 | $168 | +953,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165 | $169 | $172 | +977,01% |
| Februar | $169 | $172 | $176 | +1.000,73% |
| März | $173 | $176 | $180 | +1.024,97% |
| April | $176 | $180 | $183 | +1.049,74% |
| Mai | $180 | $184 | $187 | +1.075,07% |
| Juni | $184 | $188 | $192 | +1.100,94% |
| Juli | $188 | $192 | $196 | +1.127,39% |
| August | $192 | $196 | $200 | +1.154,42% |
| September | $197 | $201 | $205 | +1.182,05% |
| Oktober | $201 | $205 | $209 | +1.210,29% |
| November | $205 | $210 | $214 | +1.239,14% |
| Dezember | $210 | $214 | $218 | +1.268,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +1.297,1% |
| Februar | $219 | $223 | $228 | +1.326,16% |
| März | $223 | $228 | $232 | +1.355,83% |
| April | $228 | $233 | $237 | +1.386,11% |
| Mai | $233 | $237 | $242 | +1.417,02% |
| Juni | $238 | $242 | $247 | +1.448,57% |
| Juli | $243 | $247 | $252 | +1.480,79% |
| August | $248 | $253 | $257 | +1.513,67% |
| September | $253 | $258 | $263 | +1.547,23% |
| Oktober | $258 | $263 | $268 | +1.581,49% |
| November | $263 | $269 | $274 | +1.616,47% |
| Dezember | $269 | $274 | $280 | +1.652,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $274 | $280 | $285 | +1.686,7% |
| Februar | $280 | $285 | $291 | +1.721,9% |
| März | $285 | $291 | $296 | +1.757,81% |
| April | $291 | $296 | $302 | +1.794,41% |
| Mai | $296 | $302 | $308 | +1.831,74% |
| Juni | $302 | $308 | $314 | +1.869,81% |
| Juli | $308 | $314 | $321 | +1.908,62% |
| August | $314 | $321 | $327 | +1.948,21% |
| September | $320 | $327 | $333 | +1.988,57% |
| Oktober | $327 | $333 | $340 | +2.029,72% |
| November | $333 | $340 | $347 | +2.071,69% |
| Dezember | $340 | $347 | $353 | +2.114,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.549 | $3.620 | $3.691 | +23.032,62% |
| Februar | $3.616 | $3.688 | $3.760 | +23.465,66% |
| März | $3.683 | $3.757 | $3.831 | +23.906,81% |
| April | $3.752 | $3.827 | $3.903 | +24.356,22% |
| Mai | $3.822 | $3.899 | $3.976 | +24.814,04% |
| Juni | $3.894 | $3.972 | $4.050 | +25.280,43% |
| Juli | $3.967 | $4.046 | $4.126 | +25.755,55% |
| August | $4.041 | $4.122 | $4.203 | +26.239,57% |
| September | $4.117 | $4.199 | $4.282 | +26.732,64% |
| Oktober | $4.194 | $4.278 | $4.362 | +27.234,95% |
| November | $4.272 | $4.358 | $4.444 | +27.746,66% |
| Dezember | $4.352 | $4.440 | $4.527 | +28.267,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34.955 | $35.656 | $36.357 | +227.733,43% |
| Februar | $35.579 | $36.292 | $37.005 | +231.795,37% |
| März | $36.213 | $36.939 | $37.664 | +235.929,74% |
| April | $36.858 | $37.597 | $38.336 | +240.137,81% |
| Mai | $37.516 | $38.268 | $39.019 | +244.420,91% |
| Juni | $38.184 | $38.950 | $39.715 | +248.780,37% |
| Juli | $38.865 | $39.644 | $40.423 | +253.217,55% |
| August | $39.558 | $40.351 | $41.144 | +257.733,84% |
| September | $40.263 | $41.070 | $41.877 | +262.330,65% |
| Oktober | $40.981 | $41.803 | $42.624 | +267.009,41% |
| November | $41.712 | $42.548 | $43.384 | +271.771,59% |
| Dezember | $42.456 | $43.306 | $44.157 | +276.618,67% |