Mizuho Financial Group, Inc.
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $8,17 | 0,06% |
| 5. April | $8,17 | 0,15% |
| 6. April | $8,18 | 0,21% |
| 7. April | $8,18 | 0,28% |
| 8. April | $8,19 | 0,37% |
| 9. April | $8,2 | 0,44% |
| 10. April | $8,2 | 0,51% |
| 11. April | $8,21 | 0,6% |
| 12. April | $8,22 | 0,68% |
| 13. April | $8,22 | 0,77% |
| 14. April | $8,23 | 0,85% |
| 15. April | $8,24 | 0,94% |
| 16. April | $8,24 | 1,01% |
| 17. April | $8,25 | 1,1% |
| 18. April | $8,26 | 1,18% |
| 19. April | $8,26 | 1,25% |
| 20. April | $8,27 | 1,32% |
| 21. April | $8,27 | 1,38% |
| 22. April | $8,28 | 1,46% |
| 23. April | $8,29 | 1,53% |
| 24. April | $8,29 | 1,61% |
| 25. April | $8,3 | 1,67% |
| 26. April | $8,3 | 1,73% |
| 27. April | $8,31 | 1,8% |
| 28. April | $8,31 | 1,89% |
| 29. April | $8,32 | 1,97% |
| 30. April | $8,33 | 2,05% |
| 1. Mai | $8,33 | 2,14% |
| 2. Mai | $8,34 | 2,23% |
| 3. Mai | $8,35 | 2,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $8,5 | $8,66 | $8,83 | +6,2% |
| Juni | $8,82 | $9 | $9,17 | +10,22% |
| Juli | $9,15 | $9,33 | $9,51 | +14,39% |
| August | $9,5 | $9,68 | $9,87 | +18,71% |
| September | $9,86 | $10,05 | $10,25 | +23,2% |
| Oktober | $10,23 | $10,43 | $10,63 | +27,87% |
| November | $10,62 | $10,83 | $11,04 | +32,7% |
| Dezember | $11,02 | $11,23 | $11,45 | +37,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,4 | $11,63 | $11,85 | +42,46% |
| Februar | $11,79 | $12,02 | $12,26 | +47,36% |
| März | $12,2 | $12,44 | $12,68 | +52,43% |
| April | $12,62 | $12,86 | $13,11 | +57,67% |
| Mai | $13,05 | $13,31 | $13,57 | +63,09% |
| Juni | $13,5 | $13,77 | $14,03 | +68,7% |
| Juli | $13,96 | $14,23 | $14,51 | +74,5% |
| August | $14,44 | $14,72 | $15,01 | +80,5% |
| September | $14,94 | $15,23 | $15,53 | +86,71% |
| Oktober | $15,45 | $15,75 | $16,06 | +93,13% |
| November | $15,99 | $16,3 | $16,62 | +99,77% |
| Dezember | $16,54 | $16,87 | $17,19 | +106,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,06 | $17,39 | $17,73 | +113,16% |
| Februar | $17,59 | $17,94 | $18,29 | +119,88% |
| März | $18,15 | $18,51 | $18,87 | +126,81% |
| April | $18,72 | $19,09 | $19,46 | +133,96% |
| Mai | $19,31 | $19,69 | $20,07 | +141,34% |
| Juni | $19,92 | $20,32 | $20,71 | +148,94% |
| Juli | $20,55 | $20,95 | $21,36 | +156,79% |
| August | $21,2 | $21,62 | $22,03 | +164,89% |
| September | $21,86 | $22,3 | $22,73 | +173,24% |
| Oktober | $22,55 | $23 | $23,44 | +181,85% |
| November | $23,26 | $23,72 | $24,18 | +190,74% |
| Dezember | $24 | $24,48 | $24,95 | +199,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,69 | $25,18 | $25,67 | +208,63% |
| Februar | $25,41 | $25,91 | $26,42 | +217,61% |
| März | $26,15 | $26,67 | $27,19 | +226,85% |
| April | $26,91 | $27,45 | $27,98 | +236,36% |
| Mai | $27,7 | $28,24 | $28,79 | +246,15% |
| Juni | $28,5 | $29,06 | $29,63 | +256,23% |
| Juli | $29,33 | $29,91 | $30,5 | +266,59% |
| August | $30,19 | $30,79 | $31,38 | +277,26% |
| September | $31,06 | $31,68 | $32,3 | +288,24% |
| Oktober | $31,97 | $32,61 | $33,24 | +299,54% |
| November | $32,9 | $33,55 | $34,2 | +311,16% |
| Dezember | $33,86 | $34,53 | $35,2 | +323,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,77 | $35,46 | $36,15 | +334,56% |
| Februar | $35,71 | $36,42 | $37,13 | +346,3% |
| März | $36,67 | $37,4 | $38,13 | +358,36% |
| April | $37,66 | $38,41 | $39,16 | +370,75% |
| Mai | $38,68 | $39,45 | $40,22 | +383,47% |
| Juni | $39,73 | $40,52 | $41,31 | +396,53% |
| Juli | $40,8 | $41,61 | $42,42 | +409,95% |
| August | $41,9 | $42,73 | $43,57 | +423,73% |
| September | $43,04 | $43,89 | $44,75 | +437,88% |
| Oktober | $44,2 | $45,08 | $45,95 | +452,42% |
| November | $45,39 | $46,3 | $47,2 | +467,34% |
| Dezember | $46,62 | $47,55 | $48,47 | +482,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47,79 | $48,75 | $49,7 | +497,37% |
| Februar | $49 | $49,98 | $50,95 | +512,43% |
| März | $50,24 | $51,23 | $52,23 | +527,88% |
| April | $51,5 | $52,52 | $53,55 | +543,71% |
| Mai | $52,8 | $53,85 | $54,9 | +559,95% |
| Juni | $54,13 | $55,21 | $56,29 | +576,59% |
| Juli | $55,5 | $56,61 | $57,71 | +593,66% |
| August | $56,9 | $58,03 | $59,16 | +611,15% |
| September | $58,33 | $59,49 | $60,65 | +629,08% |
| Oktober | $59,8 | $60,99 | $62,18 | +647,47% |
| November | $61,31 | $62,53 | $63,75 | +666,32% |
| Dezember | $62,86 | $64,11 | $65,36 | +685,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,34 | $65,63 | $66,91 | +704,23% |
| Februar | $65,86 | $67,17 | $68,49 | +723,24% |
| März | $67,42 | $68,77 | $70,11 | +742,71% |
| April | $69,02 | $70,39 | $71,77 | +762,63% |
| Mai | $70,65 | $72,06 | $73,46 | +783,03% |
| Juni | $72,32 | $73,76 | $75,2 | +803,9% |
| Juli | $74,03 | $75,5 | $76,98 | +825,28% |
| August | $75,78 | $77,29 | $78,8 | +847,15% |
| September | $77,57 | $79,11 | $80,66 | +869,55% |
| Oktober | $79,4 | $80,98 | $82,57 | +892,47% |
| November | $81,28 | $82,9 | $84,52 | +915,94% |
| Dezember | $83,2 | $84,86 | $86,52 | +939,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $85,05 | $86,75 | $88,45 | +963,1% |
| Februar | $86,94 | $88,67 | $90,41 | +986,76% |
| März | $88,88 | $90,66 | $92,43 | +1.010,94% |
| April | $90,86 | $92,67 | $94,48 | +1.035,66% |
| Mai | $92,88 | $94,73 | $96,59 | +1.060,93% |
| Juni | $94,95 | $96,84 | $98,73 | +1.086,77% |
| Juli | $97,06 | $99 | $101 | +1.113,18% |
| August | $99,22 | $101 | $103 | +1.140,17% |
| September | $101 | $103 | $105 | +1.167,77% |
| Oktober | $104 | $106 | $108 | +1.195,98% |
| November | $106 | $108 | $110 | +1.224,82% |
| Dezember | $108 | $111 | $113 | +1.254,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $115 | +1.282,77% |
| Februar | $113 | $115 | $117 | +1.311,83% |
| März | $115 | $118 | $120 | +1.341,5% |
| April | $118 | $120 | $122 | +1.371,79% |
| Mai | $120 | $123 | $125 | +1.402,73% |
| Juni | $123 | $125 | $128 | +1.434,31% |
| Juli | $125 | $128 | $130 | +1.466,56% |
| August | $128 | $131 | $133 | +1.499,48% |
| September | $131 | $133 | $136 | +1.533,09% |
| Oktober | $133 | $136 | $139 | +1.567,42% |
| November | $136 | $139 | $142 | +1.602,46% |
| Dezember | $139 | $142 | $145 | +1.638,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142 | $145 | $148 | +1.672,85% |
| Februar | $145 | $148 | $150 | +1.708,15% |
| März | $148 | $150 | $153 | +1.744,15% |
| April | $150 | $153 | $156 | +1.780,87% |
| Mai | $153 | $157 | $160 | +1.818,32% |
| Juni | $157 | $160 | $163 | +1.856,51% |
| Juli | $160 | $163 | $166 | +1.895,47% |
| August | $163 | $166 | $169 | +1.935,2% |
| September | $166 | $169 | $173 | +1.975,72% |
| Oktober | $169 | $173 | $176 | +2.017,05% |
| November | $173 | $176 | $180 | +2.059,2% |
| Dezember | $176 | $180 | $183 | +2.102,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.881 | $1.918 | $1.956 | +23.410,9% |
| Februar | $1.916 | $1.955 | $1.993 | +23.855,61% |
| März | $1.953 | $1.992 | $2.031 | +24.308,73% |
| April | $1.990 | $2.029 | $2.069 | +24.770,43% |
| Mai | $2.027 | $2.068 | $2.108 | +25.240,85% |
| Juni | $2.066 | $2.107 | $2.148 | +25.720,17% |
| Juli | $2.105 | $2.147 | $2.189 | +26.208,56% |
| August | $2.144 | $2.187 | $2.230 | +26.706,19% |
| September | $2.185 | $2.229 | $2.273 | +27.213,23% |
| Oktober | $2.226 | $2.271 | $2.315 | +27.729,86% |
| November | $2.268 | $2.314 | $2.359 | +28.256,26% |
| Dezember | $2.311 | $2.358 | $2.404 | +28.792,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.926 | $19.306 | $19.685 | +236.488,16% |
| Februar | $19.267 | $19.653 | $20.039 | +240.750,12% |
| März | $19.614 | $20.007 | $20.400 | +245.088,86% |
| April | $19.968 | $20.368 | $20.768 | +249.505,77% |
| Mai | $20.327 | $20.735 | $21.142 | +254.002,24% |
| Juni | $20.694 | $21.108 | $21.523 | +258.579,71% |
| Juli | $21.066 | $21.489 | $21.911 | +263.239,64% |
| August | $21.446 | $21.876 | $22.305 | +267.983,51% |
| September | $21.832 | $22.270 | $22.707 | +272.812,85% |
| Oktober | $22.225 | $22.671 | $23.116 | +277.729,18% |
| November | $22.626 | $23.079 | $23.533 | +282.734,07% |
| Dezember | $23.033 | $23.495 | $23.957 | +287.829,12% |
