Markel Group Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $1.915 | 0,04% |
| 5. April | $1.916 | 0,07% |
| 6. April | $1.917 | 0,11% |
| 7. April | $1.917 | 0,15% |
| 8. April | $1.918 | 0,18% |
| 9. April | $1.919 | 0,22% |
| 10. April | $1.919 | 0,26% |
| 11. April | $1.920 | 0,28% |
| 12. April | $1.920 | 0,32% |
| 13. April | $1.921 | 0,35% |
| 14. April | $1.922 | 0,39% |
| 15. April | $1.922 | 0,42% |
| 16. April | $1.923 | 0,45% |
| 17. April | $1.924 | 0,49% |
| 18. April | $1.924 | 0,52% |
| 19. April | $1.925 | 0,56% |
| 20. April | $1.926 | 0,6% |
| 21. April | $1.926 | 0,63% |
| 22. April | $1.927 | 0,67% |
| 23. April | $1.928 | 0,7% |
| 24. April | $1.929 | 0,74% |
| 25. April | $1.929 | 0,77% |
| 26. April | $1.930 | 0,8% |
| 27. April | $1.930 | 0,84% |
| 28. April | $1.931 | 0,88% |
| 29. April | $1.932 | 0,91% |
| 30. April | $1.932 | 0,94% |
| 1. Mai | $1.933 | 0,98% |
| 2. Mai | $1.934 | 1,01% |
| 3. Mai | $1.934 | 1,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $1.952 | $1.991 | $2.029 | +3,98% |
| Juni | $2.009 | $2.049 | $2.088 | +7,01% |
| Juli | $2.067 | $2.108 | $2.149 | +10,12% |
| August | $2.127 | $2.170 | $2.212 | +13,33% |
| September | $2.189 | $2.233 | $2.276 | +16,63% |
| Oktober | $2.253 | $2.298 | $2.342 | +20,02% |
| November | $2.319 | $2.365 | $2.410 | +23,51% |
| Dezember | $2.386 | $2.433 | $2.481 | +27,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.449 | $2.498 | $2.546 | +30,47% |
| Februar | $2.514 | $2.564 | $2.614 | +33,92% |
| März | $2.580 | $2.632 | $2.683 | +37,46% |
| April | $2.649 | $2.701 | $2.754 | +41,1% |
| Mai | $2.719 | $2.773 | $2.827 | +44,83% |
| Juni | $2.791 | $2.846 | $2.901 | +48,67% |
| Juli | $2.864 | $2.921 | $2.978 | +52,6% |
| August | $2.940 | $2.999 | $3.057 | +56,64% |
| September | $3.018 | $3.078 | $3.138 | +60,78% |
| Oktober | $3.098 | $3.159 | $3.221 | +65,03% |
| November | $3.180 | $3.243 | $3.306 | +69,4% |
| Dezember | $3.264 | $3.329 | $3.394 | +73,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.343 | $3.409 | $3.476 | +78,1% |
| Februar | $3.424 | $3.492 | $3.560 | +82,42% |
| März | $3.507 | $3.577 | $3.647 | +86,84% |
| April | $3.592 | $3.664 | $3.735 | +91,37% |
| Mai | $3.679 | $3.752 | $3.826 | +96,01% |
| Juni | $3.768 | $3.843 | $3.918 | +100,76% |
| Juli | $3.860 | $3.937 | $4.013 | +105,63% |
| August | $3.953 | $4.032 | $4.111 | +110,62% |
| September | $4.049 | $4.130 | $4.210 | +115,73% |
| Oktober | $4.147 | $4.230 | $4.313 | +120,96% |
| November | $4.248 | $4.333 | $4.417 | +126,32% |
| Dezember | $4.351 | $4.438 | $4.524 | +131,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.448 | $4.537 | $4.626 | +136,99% |
| Februar | $4.548 | $4.638 | $4.729 | +142,3% |
| März | $4.650 | $4.742 | $4.835 | +147,72% |
| April | $4.754 | $4.848 | $4.943 | +153,27% |
| Mai | $4.860 | $4.957 | $5.054 | +158,94% |
| Juni | $4.969 | $5.068 | $5.167 | +164,73% |
| Juli | $5.080 | $5.181 | $5.283 | +170,66% |
| August | $5.194 | $5.297 | $5.401 | +176,72% |
| September | $5.310 | $5.416 | $5.522 | +182,91% |
| Oktober | $5.429 | $5.537 | $5.646 | +189,24% |
| November | $5.550 | $5.661 | $5.772 | +195,72% |
| Dezember | $5.675 | $5.788 | $5.901 | +202,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.792 | $5.908 | $6.024 | +208,62% |
| Februar | $5.913 | $6.031 | $6.149 | +215,04% |
| März | $6.036 | $6.156 | $6.277 | +221,59% |
| April | $6.161 | $6.284 | $6.407 | +228,27% |
| Mai | $6.289 | $6.415 | $6.541 | +235,09% |
| Juni | $6.420 | $6.548 | $6.677 | +242,06% |
| Juli | $6.553 | $6.684 | $6.815 | +249,17% |
| August | $6.690 | $6.823 | $6.957 | +256,43% |
| September | $6.829 | $6.965 | $7.102 | +263,83% |
| Oktober | $6.971 | $7.110 | $7.249 | +271,4% |
| November | $7.115 | $7.258 | $7.400 | +279,12% |
| Dezember | $7.263 | $7.409 | $7.554 | +287% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.404 | $7.552 | $7.700 | +294,5% |
| Februar | $7.548 | $7.699 | $7.850 | +302,16% |
| März | $7.694 | $7.848 | $8.002 | +309,96% |
| April | $7.843 | $8.000 | $8.157 | +317,91% |
| Mai | $7.996 | $8.156 | $8.316 | +326,02% |
| Juni | $8.151 | $8.314 | $8.477 | +334,29% |
| Juli | $8.309 | $8.475 | $8.641 | +342,71% |
| August | $8.470 | $8.640 | $8.809 | +351,3% |
| September | $8.634 | $8.807 | $8.980 | +360,05% |
| Oktober | $8.802 | $8.978 | $9.154 | +368,98% |
| November | $8.973 | $9.152 | $9.332 | +378,08% |
| Dezember | $9.147 | $9.330 | $9.513 | +387,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.313 | $9.499 | $9.686 | +396,22% |
| Februar | $9.482 | $9.672 | $9.862 | +405,24% |
| März | $9.655 | $9.848 | $10.042 | +414,43% |
| April | $9.830 | $10.027 | $10.224 | +423,79% |
| Mai | $10.009 | $10.210 | $10.410 | +433,31% |
| Juni | $10.191 | $10.395 | $10.599 | +443,01% |
| Juli | $10.376 | $10.584 | $10.792 | +452,89% |
| August | $10.565 | $10.777 | $10.989 | +462,94% |
| September | $10.757 | $10.973 | $11.188 | +473,18% |
| Oktober | $10.953 | $11.172 | $11.392 | +483,61% |
| November | $11.152 | $11.376 | $11.599 | +494,22% |
| Dezember | $11.355 | $11.582 | $11.810 | +505,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.549 | $11.781 | $12.012 | +515,39% |
| Februar | $11.747 | $11.982 | $12.218 | +525,92% |
| März | $11.948 | $12.188 | $12.427 | +536,63% |
| April | $12.152 | $12.396 | $12.640 | +547,53% |
| Mai | $12.360 | $12.608 | $12.856 | +558,62% |
| Juni | $12.572 | $12.824 | $13.076 | +569,89% |
| Juli | $12.787 | $13.044 | $13.300 | +581,36% |
| August | $13.006 | $13.267 | $13.528 | +593,02% |
| September | $13.229 | $13.494 | $13.759 | +604,88% |
| Oktober | $13.455 | $13.725 | $13.995 | +616,95% |
| November | $13.685 | $13.960 | $14.234 | +629,22% |
| Dezember | $13.920 | $14.199 | $14.478 | +641,7% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.145 | $14.428 | $14.712 | +653,69% |
| Februar | $14.373 | $14.662 | $14.950 | +665,88% |
| März | $14.606 | $14.899 | $15.192 | +678,26% |
| April | $14.842 | $15.140 | $15.438 | +690,84% |
| Mai | $15.082 | $15.384 | $15.687 | +703,63% |
| Juni | $15.325 | $15.633 | $15.941 | +716,62% |
| Juli | $15.573 | $15.886 | $16.199 | +729,82% |
| August | $15.825 | $16.143 | $16.460 | +743,24% |
| September | $16.081 | $16.404 | $16.727 | +756,87% |
| Oktober | $16.341 | $16.669 | $16.997 | +770,72% |
| November | $16.605 | $16.938 | $17.272 | +784,8% |
| Dezember | $16.873 | $17.212 | $17.551 | +799,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.132 | $17.476 | $17.820 | +812,87% |
| Februar | $17.394 | $17.743 | $18.093 | +826,85% |
| März | $17.660 | $18.015 | $18.370 | +841,05% |
| April | $17.931 | $18.291 | $18.651 | +855,46% |
| Mai | $18.205 | $18.571 | $18.937 | +870,1% |
| Juni | $18.484 | $18.856 | $19.227 | +884,95% |
| Juli | $18.767 | $19.144 | $19.522 | +900,04% |
| August | $19.055 | $19.438 | $19.821 | +915,36% |
| September | $19.347 | $19.735 | $20.124 | +930,91% |
| Oktober | $19.643 | $20.038 | $20.432 | +946,7% |
| November | $19.944 | $20.345 | $20.745 | +962,73% |
| Dezember | $20.249 | $20.656 | $21.063 | +979% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131.214 | $133.853 | $136.492 | +6.892,01% |
| Februar | $133.123 | $135.800 | $138.478 | +6.993,74% |
| März | $135.060 | $137.776 | $140.492 | +7.096,96% |
| April | $137.026 | $139.781 | $142.537 | +7.201,67% |
| Mai | $139.019 | $141.815 | $144.610 | +7.307,91% |
| Juni | $141.042 | $143.878 | $146.715 | +7.415,7% |
| Juli | $143.094 | $145.972 | $148.849 | +7.525,05% |
| August | $145.176 | $148.096 | $151.015 | +7.635,99% |
| September | $147.288 | $150.250 | $153.212 | +7.748,55% |
| Oktober | $149.431 | $152.436 | $155.442 | +7.862,75% |
| November | $151.606 | $154.654 | $157.703 | +7.978,61% |
| Dezember | $153.812 | $156.905 | $159.998 | +8.096,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $807.928 | $824.186 | $840.445 | +42.952,62% |
| Februar | $819.124 | $835.607 | $852.091 | +43.549,21% |
| März | $830.474 | $847.186 | $863.899 | +44.154,06% |
| April | $841.982 | $858.926 | $875.870 | +44.767,3% |
| Mai | $853.650 | $870.828 | $888.007 | +45.389,03% |
| Juni | $865.479 | $882.895 | $900.312 | +46.019,38% |
| Juli | $877.472 | $895.130 | $912.788 | +46.658,46% |
| August | $889.631 | $907.534 | $925.436 | +47.306,4% |
| September | $901.959 | $920.110 | $938.260 | +47.963,31% |
| Oktober | $914.458 | $932.860 | $951.262 | +48.629,33% |
| November | $927.129 | $945.787 | $964.444 | +49.304,58% |
| Dezember | $939.977 | $958.892 | $977.808 | +49.989,19% |
