Mercury Systems, Inc.
Ellie M. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $80,77 | 0,08% |
| 19. März | $80,83 | 0,14% |
| 20. März | $80,88 | 0,21% |
| 21. März | $80,93 | 0,27% |
| 22. März | $80,99 | 0,35% |
| 23. März | $81,05 | 0,42% |
| 24. März | $81,09 | 0,48% |
| 25. März | $81,16 | 0,56% |
| 26. März | $81,23 | 0,64% |
| 27. März | $81,29 | 0,72% |
| 28. März | $81,36 | 0,8% |
| 29. März | $81,42 | 0,87% |
| 30. März | $81,48 | 0,96% |
| 31. März | $81,54 | 1,03% |
| 1. April | $81,6 | 1,11% |
| 2. April | $81,65 | 1,16% |
| 3. April | $81,7 | 1,23% |
| 4. April | $81,77 | 1,31% |
| 5. April | $81,82 | 1,38% |
| 6. April | $81,87 | 1,44% |
| 7. April | $81,93 | 1,51% |
| 8. April | $81,98 | 1,57% |
| 9. April | $82,05 | 1,66% |
| 10. April | $82,11 | 1,73% |
| 11. April | $82,16 | 1,79% |
| 12. April | $82,22 | 1,87% |
| 13. April | $82,28 | 1,95% |
| 14. April | $82,34 | 2,02% |
| 15. April | $82,4 | 2,1% |
| 16. April | $82,46 | 2,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $83,78 | $85,42 | $87,07 | +5,84% |
| Mai | $86,79 | $88,5 | $90,21 | +9,65% |
| Juni | $89,92 | $91,69 | $93,46 | +13,6% |
| Juli | $93,15 | $94,99 | $96,82 | +17,69% |
| August | $96,51 | $98,41 | $100 | +21,93% |
| September | $99,98 | $102 | $104 | +26,31% |
| Oktober | $104 | $106 | $108 | +30,86% |
| November | $107 | $109 | $112 | +35,57% |
| Dezember | $111 | $113 | $116 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $115 | $117 | $119 | +45,05% |
| Februar | $119 | $121 | $123 | +49,8% |
| März | $122 | $125 | $127 | +54,7% |
| April | $126 | $129 | $131 | +59,76% |
| Mai | $131 | $133 | $136 | +64,99% |
| Juni | $135 | $138 | $140 | +70,39% |
| Juli | $139 | $142 | $145 | +75,97% |
| August | $144 | $147 | $150 | +81,73% |
| September | $149 | $151 | $154 | +87,67% |
| Oktober | $153 | $156 | $159 | +93,82% |
| November | $158 | $162 | $165 | +100,16% |
| Dezember | $164 | $167 | $170 | +106,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $172 | $175 | +112,91% |
| Februar | $174 | $177 | $180 | +119,3% |
| März | $179 | $182 | $186 | +125,88% |
| April | $184 | $188 | $191 | +132,65% |
| Mai | $190 | $193 | $197 | +139,63% |
| Juni | $195 | $199 | $203 | +146,82% |
| Juli | $201 | $205 | $209 | +154,23% |
| August | $207 | $211 | $215 | +161,85% |
| September | $213 | $218 | $222 | +169,71% |
| Oktober | $220 | $224 | $229 | +177,8% |
| November | $226 | $231 | $235 | +186,13% |
| Dezember | $233 | $238 | $242 | +194,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $240 | $244 | $249 | +202,88% |
| Februar | $246 | $251 | $256 | +211,27% |
| März | $253 | $258 | $263 | +219,89% |
| April | $260 | $265 | $270 | +228,74% |
| Mai | $267 | $273 | $278 | +237,85% |
| Juni | $275 | $280 | $286 | +247,2% |
| Juli | $282 | $288 | $294 | +256,82% |
| August | $290 | $296 | $302 | +266,7% |
| September | $298 | $304 | $310 | +276,86% |
| Oktober | $306 | $313 | $319 | +287,29% |
| November | $315 | $321 | $327 | +298,02% |
| Dezember | $324 | $330 | $337 | +309,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $332 | $339 | $345 | +319,56% |
| Februar | $341 | $347 | $354 | +330,34% |
| März | $349 | $356 | $363 | +341,41% |
| April | $358 | $365 | $373 | +352,76% |
| Mai | $368 | $375 | $382 | +364,4% |
| Juni | $377 | $384 | $392 | +376,35% |
| Juli | $387 | $394 | $402 | +388,59% |
| August | $397 | $404 | $412 | +401,16% |
| September | $407 | $415 | $423 | +414,05% |
| Oktober | $417 | $426 | $434 | +427,26% |
| November | $428 | $436 | $445 | +440,82% |
| Dezember | $439 | $448 | $456 | +454,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $450 | $458 | $467 | +468,04% |
| Februar | $460 | $469 | $479 | +481,68% |
| März | $471 | $481 | $490 | +495,64% |
| April | $483 | $492 | $502 | +509,93% |
| Mai | $494 | $504 | $514 | +524,57% |
| Juni | $506 | $516 | $526 | +539,56% |
| Juli | $518 | $529 | $539 | +554,91% |
| August | $531 | $541 | $552 | +570,63% |
| September | $543 | $554 | $565 | +586,72% |
| Oktober | $556 | $568 | $579 | +603,2% |
| November | $570 | $581 | $593 | +620,08% |
| Dezember | $584 | $595 | $607 | +637,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $597 | $609 | $620 | +653,95% |
| Februar | $610 | $622 | $634 | +670,92% |
| März | $624 | $636 | $649 | +688,26% |
| April | $638 | $651 | $663 | +706% |
| Mai | $652 | $665 | $678 | +724,13% |
| Juni | $667 | $680 | $693 | +742,68% |
| Juli | $682 | $695 | $709 | +761,64% |
| August | $697 | $711 | $725 | +781,02% |
| September | $713 | $727 | $741 | +800,85% |
| Oktober | $729 | $743 | $758 | +821,11% |
| November | $745 | $760 | $775 | +841,84% |
| Dezember | $762 | $777 | $792 | +863,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $778 | $794 | $809 | +883,42% |
| Februar | $795 | $811 | $826 | +904,25% |
| März | $811 | $828 | $844 | +925,52% |
| April | $829 | $845 | $862 | +947,23% |
| Mai | $846 | $863 | $880 | +969,41% |
| Juni | $864 | $881 | $899 | +992,06% |
| Juli | $882 | $900 | $918 | +1.015,18% |
| August | $901 | $919 | $937 | +1.038,8% |
| September | $920 | $939 | $957 | +1.062,91% |
| Oktober | $940 | $958 | $977 | +1.087,54% |
| November | $960 | $979 | $998 | +1.112,69% |
| Dezember | $980 | $999 | $1.019 | +1.138,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $999 | $1.019 | $1.039 | +1.163,14% |
| Februar | $1.019 | $1.040 | $1.060 | +1.188,4% |
| März | $1.040 | $1.061 | $1.081 | +1.214,17% |
| April | $1.061 | $1.082 | $1.103 | +1.240,45% |
| Mai | $1.082 | $1.104 | $1.125 | +1.267,26% |
| Juni | $1.104 | $1.126 | $1.148 | +1.294,6% |
| Juli | $1.126 | $1.148 | $1.171 | +1.322,5% |
| August | $1.148 | $1.171 | $1.194 | +1.350,95% |
| September | $1.171 | $1.194 | $1.218 | +1.379,96% |
| Oktober | $1.194 | $1.218 | $1.242 | +1.409,56% |
| November | $1.218 | $1.243 | $1.267 | +1.439,75% |
| Dezember | $1.243 | $1.268 | $1.292 | +1.470,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.266 | $1.292 | $1.317 | +1.500,31% |
| Februar | $1.290 | $1.316 | $1.342 | +1.530,63% |
| März | $1.315 | $1.341 | $1.367 | +1.561,53% |
| April | $1.340 | $1.366 | $1.393 | +1.593,01% |
| Mai | $1.365 | $1.392 | $1.420 | +1.625,08% |
| Juni | $1.391 | $1.419 | $1.447 | +1.657,77% |
| Juli | $1.417 | $1.446 | $1.474 | +1.691,08% |
| August | $1.444 | $1.473 | $1.502 | +1.725,01% |
| September | $1.471 | $1.501 | $1.530 | +1.759,59% |
| Oktober | $1.499 | $1.529 | $1.559 | +1.794,83% |
| November | $1.528 | $1.558 | $1.589 | +1.830,73% |
| Dezember | $1.557 | $1.588 | $1.619 | +1.867,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.998 | $15.298 | $15.599 | +18.854,46% |
| Februar | $15.268 | $15.574 | $15.879 | +19.195,64% |
| März | $15.542 | $15.854 | $16.165 | +19.542,97% |
| April | $15.822 | $16.139 | $16.456 | +19.896,54% |
| Mai | $16.107 | $16.430 | $16.752 | +20.256,48% |
| Juni | $16.397 | $16.725 | $17.054 | +20.622,89% |
| Juli | $16.692 | $17.027 | $17.361 | +20.995,91% |
| August | $16.992 | $17.333 | $17.674 | +21.375,63% |
| September | $17.298 | $17.645 | $17.992 | +21.762,19% |
| Oktober | $17.610 | $17.963 | $18.315 | +22.155,71% |
| November | $17.927 | $18.286 | $18.645 | +22.556,32% |
| Dezember | $18.249 | $18.615 | $18.981 | +22.964,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136.395 | $139.130 | $141.866 | +172.282,88% |
| Februar | $138.733 | $141.515 | $144.298 | +175.238,02% |
| März | $141.111 | $143.941 | $146.772 | +178.243,81% |
| April | $143.530 | $146.409 | $149.288 | +181.301,14% |
| Mai | $145.991 | $148.919 | $151.847 | +184.410,87% |
| Juni | $148.493 | $151.472 | $154.450 | +187.573,91% |
| Juli | $151.039 | $154.068 | $157.098 | +190.791,18% |
| August | $153.628 | $156.709 | $159.791 | +194.063,6% |
| September | $156.262 | $159.396 | $162.530 | +197.392,12% |
| Oktober | $158.940 | $162.128 | $165.316 | +200.777,7% |
| November | $161.665 | $164.908 | $168.150 | +204.221,32% |
| Dezember | $164.437 | $167.735 | $171.033 | +207.723,97% |