Moderna, Inc.
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $48,65 | 0,06% |
| 5. April | $48,68 | 0,11% |
| 6. April | $48,7 | 0,15% |
| 7. April | $48,72 | 0,19% |
| 8. April | $48,74 | 0,24% |
| 9. April | $48,77 | 0,29% |
| 10. April | $48,79 | 0,34% |
| 11. April | $48,82 | 0,4% |
| 12. April | $48,84 | 0,44% |
| 13. April | $48,86 | 0,48% |
| 14. April | $48,88 | 0,53% |
| 15. April | $48,91 | 0,58% |
| 16. April | $48,93 | 0,63% |
| 17. April | $48,96 | 0,69% |
| 18. April | $48,99 | 0,75% |
| 19. April | $49,01 | 0,79% |
| 20. April | $49,03 | 0,83% |
| 21. April | $49,06 | 0,89% |
| 22. April | $49,09 | 0,95% |
| 23. April | $49,11 | 1% |
| 24. April | $49,14 | 1,06% |
| 25. April | $49,16 | 1,1% |
| 26. April | $49,19 | 1,16% |
| 27. April | $49,22 | 1,21% |
| 28. April | $49,25 | 1,28% |
| 29. April | $49,27 | 1,32% |
| 30. April | $49,29 | 1,37% |
| 1. Mai | $49,32 | 1,42% |
| 2. Mai | $49,34 | 1,47% |
| 3. Mai | $49,37 | 1,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $50,05 | $51,04 | $52,03 | +4,96% |
| Juni | $51,75 | $52,77 | $53,79 | +8,52% |
| Juli | $53,5 | $54,55 | $55,61 | +12,19% |
| August | $55,31 | $56,4 | $57,49 | +15,98% |
| September | $57,18 | $58,31 | $59,44 | +19,91% |
| Oktober | $59,12 | $60,28 | $61,45 | +23,97% |
| November | $61,12 | $62,33 | $63,53 | +28,16% |
| Dezember | $63,18 | $64,43 | $65,68 | +32,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,12 | $66,41 | $67,7 | +36,58% |
| Februar | $67,13 | $68,45 | $69,78 | +40,78% |
| März | $69,19 | $70,56 | $71,93 | +45,11% |
| April | $71,32 | $72,73 | $74,14 | +49,57% |
| Mai | $73,51 | $74,97 | $76,42 | +54,17% |
| Juni | $75,78 | $77,28 | $78,78 | +58,92% |
| Juli | $78,11 | $79,66 | $81,2 | +63,81% |
| August | $80,51 | $82,11 | $83,7 | +68,84% |
| September | $82,99 | $84,63 | $86,27 | +74,04% |
| Oktober | $85,54 | $87,24 | $88,93 | +79,39% |
| November | $88,17 | $89,91 | $91,66 | +84,91% |
| Dezember | $90,88 | $92,68 | $94,48 | +90,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,44 | $95,3 | $97,15 | +95,98% |
| Februar | $96,08 | $97,98 | $99,89 | +101,5% |
| März | $98,79 | $101 | $103 | +107,18% |
| April | $102 | $104 | $106 | +113,03% |
| Mai | $104 | $107 | $109 | +119,03% |
| Juni | $107 | $110 | $112 | +125,21% |
| Juli | $110 | $113 | $115 | +131,56% |
| August | $114 | $116 | $118 | +138,09% |
| September | $117 | $119 | $121 | +144,81% |
| Oktober | $120 | $122 | $125 | +151,71% |
| November | $123 | $126 | $128 | +158,81% |
| Dezember | $127 | $129 | $132 | +166,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $130 | $133 | $135 | +173,03% |
| Februar | $134 | $136 | $139 | +180,14% |
| März | $137 | $140 | $142 | +187,43% |
| April | $141 | $143 | $146 | +194,91% |
| Mai | $144 | $147 | $150 | +202,59% |
| Juni | $148 | $151 | $154 | +210,47% |
| Juli | $152 | $155 | $158 | +218,55% |
| August | $156 | $159 | $162 | +226,84% |
| September | $160 | $163 | $166 | +235,35% |
| Oktober | $164 | $167 | $171 | +244,08% |
| November | $168 | $172 | $175 | +253,04% |
| Dezember | $173 | $176 | $180 | +262,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $180 | $184 | +270,98% |
| Februar | $181 | $185 | $188 | +279,95% |
| März | $186 | $189 | $193 | +289,13% |
| April | $190 | $194 | $198 | +298,54% |
| Mai | $195 | $198 | $202 | +308,17% |
| Juni | $199 | $203 | $207 | +318,04% |
| Juli | $204 | $208 | $212 | +328,14% |
| August | $209 | $213 | $217 | +338,49% |
| September | $214 | $218 | $223 | +349,09% |
| Oktober | $219 | $224 | $228 | +359,94% |
| November | $225 | $229 | $234 | +371,06% |
| Dezember | $230 | $235 | $239 | +382,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $235 | $240 | $245 | +393,33% |
| Februar | $241 | $245 | $250 | +404,46% |
| März | $246 | $251 | $256 | +415,84% |
| April | $251 | $256 | $262 | +427,48% |
| Mai | $257 | $262 | $267 | +439,38% |
| Juni | $263 | $268 | $273 | +451,55% |
| Juli | $269 | $274 | $280 | +463,99% |
| August | $275 | $280 | $286 | +476,71% |
| September | $281 | $287 | $292 | +489,73% |
| Oktober | $288 | $293 | $299 | +503,03% |
| November | $294 | $300 | $306 | +516,63% |
| Dezember | $301 | $307 | $313 | +530,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $307 | $313 | $319 | +543,88% |
| Februar | $313 | $320 | $326 | +557,5% |
| März | $320 | $326 | $333 | +571,41% |
| April | $327 | $333 | $340 | +585,61% |
| Mai | $334 | $340 | $347 | +600,11% |
| Juni | $341 | $348 | $354 | +614,91% |
| Juli | $348 | $355 | $362 | +630,03% |
| August | $355 | $363 | $370 | +645,47% |
| September | $363 | $370 | $377 | +661,24% |
| Oktober | $371 | $378 | $385 | +677,34% |
| November | $378 | $386 | $394 | +693,78% |
| Dezember | $386 | $394 | $402 | +710,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $394 | $402 | $410 | +726,71% |
| Februar | $402 | $410 | $418 | +743,16% |
| März | $410 | $418 | $426 | +759,95% |
| April | $418 | $426 | $435 | +777,06% |
| Mai | $426 | $435 | $444 | +794,52% |
| Juni | $435 | $444 | $452 | +812,33% |
| Juli | $444 | $452 | $461 | +830,49% |
| August | $452 | $461 | $471 | +849,01% |
| September | $461 | $471 | $480 | +867,9% |
| Oktober | $471 | $480 | $489 | +887,17% |
| November | $480 | $490 | $499 | +906,82% |
| Dezember | $490 | $499 | $509 | +926,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $499 | $509 | $519 | +946,17% |
| Februar | $508 | $518 | $528 | +965,83% |
| März | $518 | $528 | $538 | +985,87% |
| April | $527 | $538 | $549 | +1.006,29% |
| Mai | $537 | $548 | $559 | +1.027,09% |
| Juni | $547 | $558 | $569 | +1.048,27% |
| Juli | $558 | $569 | $580 | +1.069,86% |
| August | $568 | $580 | $591 | +1.091,86% |
| September | $579 | $590 | $602 | +1.114,26% |
| Oktober | $590 | $602 | $613 | +1.137,09% |
| November | $601 | $613 | $625 | +1.160,35% |
| Dezember | $612 | $624 | $637 | +1.184,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $623 | $636 | $648 | +1.206,91% |
| Februar | $634 | $647 | $660 | +1.230,19% |
| März | $645 | $658 | $671 | +1.253,88% |
| April | $657 | $670 | $683 | +1.277,99% |
| Mai | $669 | $682 | $695 | +1.302,54% |
| Juni | $681 | $694 | $708 | +1.327,52% |
| Juli | $693 | $707 | $720 | +1.352,94% |
| August | $705 | $719 | $733 | +1.378,82% |
| September | $718 | $732 | $746 | +1.405,16% |
| Oktober | $730 | $745 | $760 | +1.431,96% |
| November | $743 | $758 | $773 | +1.459,25% |
| Dezember | $757 | $772 | $787 | +1.487,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.449 | $6.578 | $6.707 | +13.427,54% |
| Februar | $6.558 | $6.689 | $6.821 | +13.656,43% |
| März | $6.669 | $6.802 | $6.936 | +13.889,19% |
| April | $6.782 | $6.918 | $7.054 | +14.125,89% |
| Mai | $6.896 | $7.035 | $7.173 | +14.366,59% |
| Juni | $7.013 | $7.154 | $7.294 | +14.611,36% |
| Juli | $7.132 | $7.275 | $7.418 | +14.860,28% |
| August | $7.252 | $7.398 | $7.543 | +15.113,41% |
| September | $7.375 | $7.523 | $7.671 | +15.370,82% |
| Oktober | $7.500 | $7.650 | $7.801 | +15.632,58% |
| November | $7.627 | $7.780 | $7.933 | +15.898,78% |
| Dezember | $7.756 | $7.911 | $8.067 | +16.169,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.983 | $53.026 | $54.070 | +108.947,55% |
| Februar | $52.820 | $53.881 | $54.941 | +110.704,78% |
| März | $53.671 | $54.749 | $55.827 | +112.490,31% |
| April | $54.536 | $55.631 | $56.726 | +114.304,63% |
| Mai | $55.415 | $56.528 | $57.640 | +116.148,18% |
| Juni | $56.308 | $57.439 | $58.569 | +118.021,43% |
| Juli | $57.215 | $58.364 | $59.513 | +119.924,88% |
| August | $58.137 | $59.305 | $60.472 | +121.858,99% |
| September | $59.074 | $60.260 | $61.447 | +123.824,27% |
| Oktober | $60.026 | $61.231 | $62.437 | +125.821,22% |
| November | $60.994 | $62.218 | $63.443 | +127.850,35% |
| Dezember | $61.976 | $63.221 | $64.465 | +129.912,18% |
