Micron Technology, Inc.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $367 | 0,07% |
| 5. April | $367 | 0,13% |
| 6. April | $367 | 0,19% |
| 7. April | $367 | 0,26% |
| 8. April | $367 | 0,31% |
| 9. April | $368 | 0,36% |
| 10. April | $368 | 0,44% |
| 11. April | $368 | 0,49% |
| 12. April | $368 | 0,55% |
| 13. April | $368 | 0,62% |
| 14. April | $369 | 0,68% |
| 15. April | $369 | 0,73% |
| 16. April | $369 | 0,8% |
| 17. April | $369 | 0,87% |
| 18. April | $370 | 0,92% |
| 19. April | $370 | 0,99% |
| 20. April | $370 | 1,06% |
| 21. April | $370 | 1,13% |
| 22. April | $371 | 1,18% |
| 23. April | $371 | 1,24% |
| 24. April | $371 | 1,3% |
| 25. April | $371 | 1,36% |
| 26. April | $371 | 1,43% |
| 27. April | $372 | 1,48% |
| 28. April | $372 | 1,55% |
| 29. April | $372 | 1,62% |
| 30. April | $372 | 1,68% |
| 1. Mai | $373 | 1,73% |
| 2. Mai | $373 | 1,79% |
| 3. Mai | $373 | 1,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $378 | $385 | $393 | +5,2% |
| Juni | $390 | $398 | $406 | +8,67% |
| Juli | $403 | $411 | $419 | +12,26% |
| August | $416 | $425 | $433 | +15,96% |
| September | $430 | $439 | $447 | +19,79% |
| Oktober | $444 | $453 | $462 | +23,74% |
| November | $459 | $468 | $477 | +27,83% |
| Dezember | $474 | $484 | $493 | +32,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $488 | $498 | $508 | +36,01% |
| Februar | $503 | $513 | $523 | +40,09% |
| März | $518 | $528 | $539 | +44,29% |
| April | $534 | $544 | $555 | +48,62% |
| Mai | $550 | $561 | $572 | +53,08% |
| Juni | $566 | $577 | $589 | +57,67% |
| Juli | $583 | $595 | $606 | +62,4% |
| August | $601 | $613 | $625 | +67,27% |
| September | $619 | $631 | $643 | +72,29% |
| Oktober | $637 | $650 | $663 | +77,46% |
| November | $656 | $669 | $682 | +82,78% |
| Dezember | $676 | $690 | $703 | +88,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $695 | $708 | $722 | +93,44% |
| Februar | $714 | $728 | $742 | +98,76% |
| März | $733 | $748 | $763 | +104,23% |
| April | $754 | $769 | $783 | +109,84% |
| Mai | $774 | $790 | $805 | +115,61% |
| Juni | $796 | $811 | $827 | +121,54% |
| Juli | $817 | $834 | $850 | +127,64% |
| August | $840 | $857 | $873 | +133,9% |
| September | $863 | $880 | $897 | +140,33% |
| Oktober | $887 | $904 | $922 | +146,94% |
| November | $911 | $929 | $947 | +153,73% |
| Dezember | $936 | $955 | $973 | +160,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $960 | $979 | $998 | +167,32% |
| Februar | $984 | $1.004 | $1.023 | +174,11% |
| März | $1.009 | $1.029 | $1.049 | +181,07% |
| April | $1.035 | $1.056 | $1.076 | +188,2% |
| Mai | $1.061 | $1.082 | $1.103 | +195,52% |
| Juni | $1.088 | $1.110 | $1.131 | +203,02% |
| Juli | $1.116 | $1.138 | $1.160 | +210,71% |
| August | $1.144 | $1.167 | $1.190 | +218,6% |
| September | $1.173 | $1.196 | $1.220 | +226,69% |
| Oktober | $1.203 | $1.227 | $1.251 | +234,98% |
| November | $1.233 | $1.258 | $1.283 | +243,48% |
| Dezember | $1.265 | $1.290 | $1.315 | +252,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.295 | $1.320 | $1.346 | +260,5% |
| Februar | $1.325 | $1.351 | $1.378 | +269% |
| März | $1.356 | $1.383 | $1.410 | +277,7% |
| April | $1.388 | $1.416 | $1.444 | +286,6% |
| Mai | $1.421 | $1.449 | $1.478 | +295,72% |
| Juni | $1.454 | $1.483 | $1.512 | +305,04% |
| Juli | $1.489 | $1.518 | $1.548 | +314,59% |
| August | $1.524 | $1.554 | $1.585 | +324,36% |
| September | $1.560 | $1.591 | $1.622 | +334,37% |
| Oktober | $1.597 | $1.628 | $1.660 | +344,6% |
| November | $1.634 | $1.667 | $1.699 | +355,08% |
| Dezember | $1.673 | $1.706 | $1.739 | +365,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.709 | $1.744 | $1.778 | +376,06% |
| Februar | $1.747 | $1.782 | $1.817 | +386,53% |
| März | $1.785 | $1.821 | $1.857 | +397,24% |
| April | $1.825 | $1.861 | $1.898 | +408,18% |
| Mai | $1.865 | $1.902 | $1.939 | +419,36% |
| Juni | $1.906 | $1.944 | $1.982 | +430,78% |
| Juli | $1.948 | $1.987 | $2.026 | +442,46% |
| August | $1.991 | $2.030 | $2.070 | +454,39% |
| September | $2.034 | $2.075 | $2.116 | +466,59% |
| Oktober | $2.079 | $2.121 | $2.162 | +479,05% |
| November | $2.125 | $2.167 | $2.210 | +491,79% |
| Dezember | $2.172 | $2.215 | $2.258 | +504,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.216 | $2.261 | $2.305 | +517,29% |
| Februar | $2.262 | $2.307 | $2.353 | +530,02% |
| März | $2.309 | $2.355 | $2.401 | +543,01% |
| April | $2.356 | $2.404 | $2.451 | +556,28% |
| Mai | $2.405 | $2.453 | $2.501 | +569,81% |
| Juni | $2.455 | $2.504 | $2.553 | +583,63% |
| Juli | $2.505 | $2.555 | $2.605 | +597,73% |
| August | $2.557 | $2.608 | $2.659 | +612,12% |
| September | $2.610 | $2.662 | $2.714 | +626,8% |
| Oktober | $2.664 | $2.717 | $2.770 | +641,79% |
| November | $2.718 | $2.773 | $2.827 | +657,09% |
| Dezember | $2.775 | $2.830 | $2.885 | +672,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.828 | $2.885 | $2.942 | +687,71% |
| Februar | $2.883 | $2.941 | $2.999 | +703% |
| März | $2.939 | $2.998 | $3.057 | +718,59% |
| April | $2.996 | $3.056 | $3.116 | +734,48% |
| Mai | $3.054 | $3.116 | $3.177 | +750,68% |
| Juni | $3.114 | $3.176 | $3.238 | +767,19% |
| Juli | $3.174 | $3.238 | $3.301 | +784,02% |
| August | $3.236 | $3.300 | $3.365 | +801,18% |
| September | $3.299 | $3.365 | $3.431 | +818,68% |
| Oktober | $3.363 | $3.430 | $3.497 | +836,51% |
| November | $3.428 | $3.496 | $3.565 | +854,69% |
| Dezember | $3.494 | $3.564 | $3.634 | +873,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.558 | $3.630 | $3.701 | +891,06% |
| Februar | $3.624 | $3.696 | $3.769 | +909,23% |
| März | $3.690 | $3.764 | $3.838 | +927,74% |
| April | $3.758 | $3.833 | $3.908 | +946,58% |
| Mai | $3.827 | $3.903 | $3.980 | +965,76% |
| Juni | $3.897 | $3.975 | $4.053 | +985,3% |
| Juli | $3.968 | $4.048 | $4.127 | +1.005,2% |
| August | $4.041 | $4.122 | $4.203 | +1.025,46% |
| September | $4.115 | $4.197 | $4.280 | +1.046,1% |
| Oktober | $4.190 | $4.274 | $4.358 | +1.067,11% |
| November | $4.267 | $4.353 | $4.438 | +1.088,5% |
| Dezember | $4.346 | $4.433 | $4.520 | +1.110,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.421 | $4.510 | $4.598 | +1.131,31% |
| Februar | $4.498 | $4.588 | $4.678 | +1.152,7% |
| März | $4.576 | $4.668 | $4.759 | +1.174,46% |
| April | $4.655 | $4.749 | $4.842 | +1.196,59% |
| Mai | $4.736 | $4.831 | $4.926 | +1.219,11% |
| Juni | $4.818 | $4.915 | $5.012 | +1.242,02% |
| Juli | $4.902 | $5.000 | $5.099 | +1.265,33% |
| August | $4.987 | $5.087 | $5.187 | +1.289,05% |
| September | $5.074 | $5.176 | $5.277 | +1.313,17% |
| Oktober | $5.162 | $5.265 | $5.369 | +1.337,72% |
| November | $5.252 | $5.357 | $5.462 | +1.362,69% |
| Dezember | $5.343 | $5.450 | $5.557 | +1.388,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43.405 | $44.276 | $45.147 | +11.989,3% |
| Februar | $44.121 | $45.006 | $45.892 | +12.188,78% |
| März | $44.849 | $45.749 | $46.649 | +12.391,54% |
| April | $45.589 | $46.504 | $47.419 | +12.597,65% |
| Mai | $46.341 | $47.271 | $48.201 | +12.807,16% |
| Juni | $47.106 | $48.051 | $48.997 | +13.020,13% |
| Juli | $47.883 | $48.844 | $49.805 | +13.236,61% |
| August | $48.673 | $49.650 | $50.627 | +13.456,67% |
| September | $49.476 | $50.469 | $51.462 | +13.680,35% |
| Oktober | $50.293 | $51.302 | $52.311 | +13.907,73% |
| November | $51.122 | $52.148 | $53.174 | +14.138,86% |
| Dezember | $51.966 | $53.009 | $54.052 | +14.373,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $333.734 | $340.437 | $347.140 | +92.854,61% |
| Februar | $338.978 | $345.787 | $352.595 | +94.315,33% |
| März | $344.305 | $351.220 | $358.136 | +95.799% |
| April | $349.715 | $356.740 | $363.764 | +97.305,98% |
| Mai | $355.211 | $362.346 | $369.480 | +98.836,65% |
| Juni | $360.793 | $368.040 | $375.287 | +100.391,37% |
| Juli | $366.462 | $373.823 | $381.184 | +101.970,52% |
| August | $372.221 | $379.697 | $387.174 | +103.574,48% |
| September | $378.070 | $385.664 | $393.258 | +105.203,65% |
| Oktober | $384.011 | $391.725 | $399.438 | +106.858,43% |
| November | $390.046 | $397.880 | $405.715 | +108.539,2% |
| Dezember | $396.175 | $404.133 | $412.090 | +110.246,39% |