Murphy USA Inc.
Alice C. · 19. März um 21:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $481 | 0,07% |
| 21. März | $481 | 0,12% |
| 22. März | $481 | 0,18% |
| 23. März | $481 | 0,24% |
| 24. März | $482 | 0,31% |
| 25. März | $482 | 0,38% |
| 26. März | $482 | 0,45% |
| 27. März | $483 | 0,52% |
| 28. März | $483 | 0,58% |
| 29. März | $483 | 0,64% |
| 30. März | $484 | 0,71% |
| 31. März | $484 | 0,78% |
| 1. April | $484 | 0,84% |
| 2. April | $485 | 0,9% |
| 3. April | $485 | 0,98% |
| 4. April | $485 | 1,04% |
| 5. April | $486 | 1,11% |
| 6. April | $486 | 1,18% |
| 7. April | $486 | 1,25% |
| 8. April | $487 | 1,3% |
| 9. April | $487 | 1,37% |
| 10. April | $487 | 1,43% |
| 11. April | $487 | 1,49% |
| 12. April | $488 | 1,56% |
| 13. April | $488 | 1,62% |
| 14. April | $488 | 1,67% |
| 15. April | $489 | 1,73% |
| 16. April | $489 | 1,8% |
| 17. April | $489 | 1,86% |
| 18. April | $490 | 1,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $497 | $506 | $516 | +5,42% |
| Mai | $514 | $524 | $534 | +9,04% |
| Juni | $531 | $542 | $552 | +12,78% |
| Juli | $549 | $560 | $571 | +16,65% |
| August | $568 | $579 | $591 | +20,66% |
| September | $588 | $599 | $611 | +24,8% |
| Oktober | $608 | $620 | $632 | +29,08% |
| November | $629 | $641 | $654 | +33,51% |
| Dezember | $650 | $663 | $676 | +38,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $671 | $684 | $697 | +42,4% |
| Februar | $692 | $705 | $719 | +46,84% |
| März | $713 | $727 | $741 | +51,42% |
| April | $735 | $750 | $764 | +56,15% |
| Mai | $758 | $773 | $788 | +61,02% |
| Juni | $782 | $797 | $813 | +66,04% |
| Juli | $806 | $822 | $838 | +71,23% |
| August | $832 | $848 | $864 | +76,57% |
| September | $857 | $874 | $891 | +82,08% |
| Oktober | $884 | $902 | $919 | +87,76% |
| November | $912 | $930 | $948 | +93,62% |
| Dezember | $940 | $959 | $977 | +99,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $967 | $986 | $1.005 | +105,37% |
| Februar | $995 | $1.015 | $1.034 | +111,24% |
| März | $1.023 | $1.044 | $1.064 | +117,28% |
| April | $1.053 | $1.073 | $1.094 | +123,5% |
| Mai | $1.083 | $1.104 | $1.126 | +129,89% |
| Juni | $1.114 | $1.136 | $1.158 | +136,46% |
| Juli | $1.145 | $1.168 | $1.191 | +143,23% |
| August | $1.178 | $1.202 | $1.225 | +150,18% |
| September | $1.212 | $1.236 | $1.260 | +157,34% |
| Oktober | $1.247 | $1.271 | $1.296 | +164,7% |
| November | $1.282 | $1.308 | $1.333 | +172,27% |
| Dezember | $1.319 | $1.345 | $1.371 | +180,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.354 | $1.381 | $1.407 | +187,45% |
| Februar | $1.389 | $1.417 | $1.445 | +195,04% |
| März | $1.426 | $1.454 | $1.483 | +202,82% |
| April | $1.464 | $1.493 | $1.522 | +210,82% |
| Mai | $1.502 | $1.532 | $1.562 | +219,02% |
| Juni | $1.542 | $1.573 | $1.603 | +227,45% |
| Juli | $1.583 | $1.614 | $1.646 | +236,09% |
| August | $1.624 | $1.657 | $1.689 | +244,96% |
| September | $1.667 | $1.700 | $1.734 | +254,07% |
| Oktober | $1.711 | $1.745 | $1.779 | +263,42% |
| November | $1.757 | $1.791 | $1.826 | +273,01% |
| Dezember | $1.803 | $1.839 | $1.875 | +282,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.847 | $1.884 | $1.921 | +292,25% |
| Februar | $1.892 | $1.930 | $1.968 | +301,86% |
| März | $1.939 | $1.977 | $2.016 | +311,71% |
| April | $1.986 | $2.026 | $2.065 | +321,81% |
| Mai | $2.035 | $2.075 | $2.116 | +332,15% |
| Juni | $2.085 | $2.126 | $2.168 | +342,74% |
| Juli | $2.136 | $2.178 | $2.221 | +353,59% |
| August | $2.188 | $2.232 | $2.275 | +364,71% |
| September | $2.242 | $2.287 | $2.331 | +376,11% |
| Oktober | $2.297 | $2.343 | $2.388 | +387,78% |
| November | $2.353 | $2.400 | $2.447 | +399,73% |
| Dezember | $2.411 | $2.459 | $2.507 | +411,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.466 | $2.515 | $2.564 | +423,7% |
| Februar | $2.522 | $2.573 | $2.623 | +435,68% |
| März | $2.580 | $2.632 | $2.683 | +447,94% |
| April | $2.639 | $2.692 | $2.744 | +460,47% |
| Mai | $2.700 | $2.753 | $2.807 | +473,3% |
| Juni | $2.761 | $2.816 | $2.871 | +486,41% |
| Juli | $2.824 | $2.881 | $2.937 | +499,83% |
| August | $2.889 | $2.947 | $3.004 | +513,56% |
| September | $2.955 | $3.014 | $3.073 | +527,59% |
| Oktober | $3.023 | $3.083 | $3.143 | +541,95% |
| November | $3.092 | $3.154 | $3.215 | +556,64% |
| Dezember | $3.163 | $3.226 | $3.289 | +571,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.230 | $3.295 | $3.360 | +586,07% |
| Februar | $3.300 | $3.366 | $3.432 | +600,79% |
| März | $3.371 | $3.438 | $3.505 | +615,82% |
| April | $3.443 | $3.512 | $3.580 | +631,18% |
| Mai | $3.517 | $3.587 | $3.657 | +646,86% |
| Juni | $3.592 | $3.664 | $3.736 | +662,88% |
| Juli | $3.669 | $3.742 | $3.816 | +679,24% |
| August | $3.748 | $3.823 | $3.898 | +695,96% |
| September | $3.828 | $3.905 | $3.981 | +713,03% |
| Oktober | $3.910 | $3.989 | $4.067 | +730,47% |
| November | $3.994 | $4.074 | $4.154 | +748,28% |
| Dezember | $4.080 | $4.161 | $4.243 | +766,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.162 | $4.245 | $4.329 | +783,97% |
| Februar | $4.246 | $4.331 | $4.416 | +801,82% |
| März | $4.332 | $4.419 | $4.505 | +820,02% |
| April | $4.419 | $4.508 | $4.596 | +838,6% |
| Mai | $4.509 | $4.599 | $4.689 | +857,55% |
| Juni | $4.600 | $4.692 | $4.784 | +876,88% |
| Juli | $4.693 | $4.786 | $4.880 | +896,6% |
| August | $4.787 | $4.883 | $4.979 | +916,72% |
| September | $4.884 | $4.982 | $5.079 | +937,24% |
| Oktober | $4.983 | $5.082 | $5.182 | +958,18% |
| November | $5.083 | $5.185 | $5.286 | +979,55% |
| Dezember | $5.186 | $5.289 | $5.393 | +1.001,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.284 | $5.390 | $5.496 | +1.022,34% |
| Februar | $5.385 | $5.493 | $5.601 | +1.043,74% |
| März | $5.488 | $5.598 | $5.708 | +1.065,55% |
| April | $5.593 | $5.705 | $5.816 | +1.087,77% |
| Mai | $5.699 | $5.813 | $5.927 | +1.110,42% |
| Juni | $5.808 | $5.924 | $6.040 | +1.133,5% |
| Juli | $5.919 | $6.037 | $6.156 | +1.157,01% |
| August | $6.031 | $6.152 | $6.273 | +1.180,98% |
| September | $6.146 | $6.269 | $6.393 | +1.205,41% |
| Oktober | $6.264 | $6.389 | $6.514 | +1.230,3% |
| November | $6.383 | $6.511 | $6.639 | +1.255,66% |
| Dezember | $6.505 | $6.635 | $6.765 | +1.281,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.622 | $6.755 | $6.888 | +1.306,46% |
| Februar | $6.742 | $6.877 | $7.012 | +1.331,87% |
| März | $6.864 | $7.001 | $7.139 | +1.357,73% |
| April | $6.987 | $7.128 | $7.268 | +1.384,06% |
| Mai | $7.114 | $7.256 | $7.399 | +1.410,87% |
| Juni | $7.242 | $7.387 | $7.532 | +1.438,16% |
| Juli | $7.373 | $7.521 | $7.669 | +1.465,94% |
| August | $7.506 | $7.657 | $7.807 | +1.494,23% |
| September | $7.642 | $7.795 | $7.948 | +1.523,03% |
| Oktober | $7.780 | $7.936 | $8.092 | +1.552,34% |
| November | $7.920 | $8.079 | $8.238 | +1.582,19% |
| Dezember | $8.063 | $8.225 | $8.387 | +1.612,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70.636 | $72.053 | $73.469 | +14.902,54% |
| Februar | $71.848 | $73.289 | $74.730 | +15.159,99% |
| März | $73.081 | $74.547 | $76.013 | +15.421,85% |
| April | $74.335 | $75.826 | $77.317 | +15.688,2% |
| Mai | $75.611 | $77.127 | $78.644 | +15.959,13% |
| Juni | $76.908 | $78.451 | $79.993 | +16.234,7% |
| Juli | $78.228 | $79.797 | $81.366 | +16.515,01% |
| August | $79.570 | $81.166 | $82.762 | +16.800,12% |
| September | $80.936 | $82.559 | $84.182 | +17.090,13% |
| Oktober | $82.325 | $83.976 | $85.627 | +17.385,11% |
| November | $83.737 | $85.417 | $87.096 | +17.685,15% |
| Dezember | $85.174 | $86.883 | $88.591 | +17.990,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $584.934 | $596.675 | $608.417 | +124.137,44% |
| Februar | $594.493 | $606.427 | $618.360 | +126.167,83% |
| März | $604.209 | $616.337 | $628.466 | +128.231,41% |
| April | $614.083 | $626.410 | $638.737 | +130.328,71% |
| Mai | $624.119 | $636.647 | $649.176 | +132.460,29% |
| Juni | $634.319 | $647.052 | $659.785 | +134.626,7% |
| Juli | $644.686 | $657.627 | $670.568 | +136.828,52% |
| August | $655.222 | $668.374 | $681.527 | +139.066,33% |
| September | $665.930 | $679.297 | $692.665 | +141.340,7% |
| Oktober | $676.813 | $690.399 | $703.985 | +143.652,25% |
| November | $687.874 | $701.682 | $715.490 | +146.001,57% |
| Dezember | $699.116 | $713.149 | $727.183 | +148.389,29% |