Nebius Group N.V.
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $109 | 0,08% |
| 5. April | $109 | 0,15% |
| 6. April | $109 | 0,22% |
| 7. April | $109 | 0,29% |
| 8. April | $109 | 0,36% |
| 9. April | $109 | 0,43% |
| 10. April | $109 | 0,49% |
| 11. April | $109 | 0,57% |
| 12. April | $110 | 0,64% |
| 13. April | $110 | 0,71% |
| 14. April | $110 | 0,77% |
| 15. April | $110 | 0,85% |
| 16. April | $110 | 0,93% |
| 17. April | $110 | 1,01% |
| 18. April | $110 | 1,09% |
| 19. April | $110 | 1,17% |
| 20. April | $110 | 1,25% |
| 21. April | $110 | 1,32% |
| 22. April | $110 | 1,4% |
| 23. April | $110 | 1,46% |
| 24. April | $110 | 1,54% |
| 25. April | $111 | 1,6% |
| 26. April | $111 | 1,67% |
| 27. April | $111 | 1,73% |
| 28. April | $111 | 1,79% |
| 29. April | $111 | 1,87% |
| 30. April | $111 | 1,95% |
| 1. Mai | $111 | 2,01% |
| 2. Mai | $111 | 2,07% |
| 3. Mai | $111 | 2,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $113 | $115 | $117 | +5,79% |
| Juni | $117 | $119 | $122 | +9,56% |
| Juli | $121 | $123 | $126 | +13,47% |
| August | $125 | $128 | $130 | +17,51% |
| September | $130 | $132 | $135 | +21,7% |
| Oktober | $135 | $137 | $140 | +26,04% |
| November | $139 | $142 | $145 | +30,53% |
| Dezember | $144 | $147 | $150 | +35,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +39,56% |
| Februar | $154 | $157 | $160 | +44,08% |
| März | $159 | $162 | $165 | +48,75% |
| April | $164 | $167 | $170 | +53,57% |
| Mai | $169 | $173 | $176 | +58,54% |
| Juni | $175 | $178 | $182 | +63,68% |
| Juli | $180 | $184 | $187 | +68,98% |
| August | $186 | $190 | $194 | +74,46% |
| September | $192 | $196 | $200 | +80,11% |
| Oktober | $198 | $202 | $206 | +85,95% |
| November | $205 | $209 | $213 | +91,97% |
| Dezember | $211 | $216 | $220 | +98,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $218 | $222 | $226 | +104,08% |
| Februar | $224 | $229 | $233 | +110,14% |
| März | $231 | $235 | $240 | +116,38% |
| April | $238 | $242 | $247 | +122,81% |
| Mai | $245 | $250 | $255 | +129,42% |
| Juni | $252 | $257 | $262 | +136,24% |
| Juli | $260 | $265 | $270 | +143,25% |
| August | $267 | $273 | $278 | +150,48% |
| September | $275 | $281 | $286 | +157,92% |
| Oktober | $283 | $289 | $295 | +165,58% |
| November | $292 | $298 | $303 | +173,47% |
| Dezember | $300 | $306 | $312 | +181,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $309 | $315 | $321 | +189,31% |
| Februar | $317 | $323 | $330 | +197,24% |
| März | $326 | $332 | $339 | +205,39% |
| April | $335 | $341 | $348 | +213,76% |
| Mai | $344 | $351 | $358 | +222,36% |
| Juni | $353 | $360 | $367 | +231,2% |
| Juli | $363 | $370 | $378 | +240,28% |
| August | $373 | $380 | $388 | +249,61% |
| September | $383 | $391 | $398 | +259,19% |
| Oktober | $394 | $402 | $409 | +269,04% |
| November | $405 | $413 | $421 | +279,16% |
| Dezember | $416 | $424 | $432 | +289,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $426 | $435 | $443 | +299,47% |
| Februar | $437 | $446 | $454 | +309,64% |
| März | $448 | $457 | $466 | +320,07% |
| April | $460 | $469 | $478 | +330,76% |
| Mai | $471 | $481 | $490 | +341,73% |
| Juni | $483 | $493 | $503 | +352,97% |
| Juli | $496 | $505 | $515 | +364,5% |
| August | $508 | $518 | $528 | +376,33% |
| September | $521 | $532 | $542 | +388,46% |
| Oktober | $534 | $545 | $556 | +400,89% |
| November | $548 | $559 | $570 | +413,64% |
| Dezember | $562 | $573 | $584 | +426,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $575 | $587 | $598 | +439,23% |
| Februar | $589 | $601 | $612 | +452,04% |
| März | $603 | $615 | $627 | +465,16% |
| April | $617 | $630 | $642 | +478,59% |
| Mai | $632 | $645 | $657 | +492,34% |
| Juni | $647 | $660 | $673 | +506,41% |
| Juli | $662 | $676 | $689 | +520,82% |
| August | $678 | $692 | $705 | +535,57% |
| September | $694 | $708 | $722 | +550,67% |
| Oktober | $711 | $725 | $739 | +566,13% |
| November | $728 | $742 | $757 | +581,96% |
| Dezember | $745 | $760 | $775 | +598,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $761 | $777 | $792 | +613,71% |
| Februar | $778 | $794 | $810 | +629,61% |
| März | $796 | $812 | $828 | +645,86% |
| April | $813 | $830 | $846 | +662,48% |
| Mai | $832 | $848 | $865 | +679,46% |
| Juni | $850 | $867 | $884 | +696,82% |
| Juli | $869 | $886 | $904 | +714,57% |
| August | $888 | $906 | $924 | +732,72% |
| September | $908 | $926 | $944 | +751,27% |
| Oktober | $928 | $947 | $966 | +770,23% |
| November | $949 | $968 | $987 | +789,61% |
| Dezember | $970 | $990 | $1.009 | +809,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $991 | $1.010 | $1.030 | +828,49% |
| Februar | $1.011 | $1.032 | $1.052 | +847,96% |
| März | $1.033 | $1.053 | $1.074 | +867,83% |
| April | $1.054 | $1.075 | $1.096 | +888,12% |
| Mai | $1.076 | $1.098 | $1.119 | +908,84% |
| Juni | $1.099 | $1.121 | $1.143 | +929,99% |
| Juli | $1.122 | $1.144 | $1.167 | +951,58% |
| August | $1.145 | $1.168 | $1.191 | +973,63% |
| September | $1.169 | $1.193 | $1.216 | +996,14% |
| Oktober | $1.194 | $1.218 | $1.242 | +1.019,12% |
| November | $1.219 | $1.243 | $1.268 | +1.042,58% |
| Dezember | $1.245 | $1.269 | $1.294 | +1.066,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.269 | $1.295 | $1.320 | +1.089,63% |
| Februar | $1.294 | $1.320 | $1.346 | +1.113,19% |
| März | $1.320 | $1.346 | $1.373 | +1.137,21% |
| April | $1.346 | $1.373 | $1.400 | +1.161,7% |
| Mai | $1.373 | $1.400 | $1.428 | +1.186,69% |
| Juni | $1.400 | $1.428 | $1.456 | +1.212,16% |
| Juli | $1.428 | $1.456 | $1.485 | +1.238,14% |
| August | $1.456 | $1.485 | $1.514 | +1.264,64% |
| September | $1.485 | $1.514 | $1.544 | +1.291,66% |
| Oktober | $1.514 | $1.544 | $1.575 | +1.319,21% |
| November | $1.544 | $1.575 | $1.606 | +1.347,31% |
| Dezember | $1.575 | $1.606 | $1.638 | +1.375,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.604 | $1.636 | $1.668 | +1.403,66% |
| Februar | $1.634 | $1.667 | $1.700 | +1.431,86% |
| März | $1.665 | $1.698 | $1.732 | +1.460,6% |
| April | $1.696 | $1.730 | $1.764 | +1.489,87% |
| Mai | $1.728 | $1.763 | $1.797 | +1.519,69% |
| Juni | $1.760 | $1.796 | $1.831 | +1.550,07% |
| Juli | $1.793 | $1.829 | $1.865 | +1.581,03% |
| August | $1.827 | $1.864 | $1.900 | +1.612,56% |
| September | $1.861 | $1.899 | $1.936 | +1.644,68% |
| Oktober | $1.896 | $1.934 | $1.972 | +1.677,41% |
| November | $1.932 | $1.970 | $2.009 | +1.710,75% |
| Dezember | $1.968 | $2.007 | $2.047 | +1.744,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.580 | $18.952 | $19.324 | +17.315,88% |
| Februar | $18.911 | $19.290 | $19.669 | +17.626,24% |
| März | $19.248 | $19.633 | $20.019 | +17.942,12% |
| April | $19.591 | $19.983 | $20.376 | +18.263,63% |
| Mai | $19.940 | $20.339 | $20.739 | +18.590,87% |
| Juni | $20.295 | $20.702 | $21.109 | +18.923,94% |
| Juli | $20.657 | $21.071 | $21.485 | +19.262,95% |
| August | $21.025 | $21.446 | $21.868 | +19.607,99% |
| September | $21.399 | $21.828 | $22.257 | +19.959,19% |
| Oktober | $21.781 | $22.217 | $22.654 | +20.316,64% |
| November | $22.169 | $22.613 | $23.058 | +20.680,47% |
| Dezember | $22.564 | $23.016 | $23.469 | +21.050,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165.623 | $168.945 | $172.268 | +155.151,82% |
| Februar | $168.433 | $171.812 | $175.191 | +157.786,67% |
| März | $171.292 | $174.728 | $178.164 | +160.466,23% |
| April | $174.199 | $177.694 | $181.188 | +163.191,27% |
| Mai | $177.155 | $180.709 | $184.263 | +165.962,55% |
| Juni | $180.162 | $183.776 | $187.390 | +168.780,87% |
| Juli | $183.220 | $186.895 | $190.571 | +171.647,02% |
| August | $186.329 | $190.067 | $193.805 | +174.561,81% |
| September | $189.491 | $193.293 | $197.094 | +177.526,07% |
| Oktober | $192.707 | $196.573 | $200.439 | +180.540,64% |
| November | $195.978 | $199.909 | $203.841 | +183.606,37% |
| Dezember | $199.304 | $203.302 | $207.300 | +186.724,13% |
