Nebius Group N.V.
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $109 | 0,06% |
| 5. April | $109 | 0,14% |
| 6. April | $109 | 0,22% |
| 7. April | $109 | 0,3% |
| 8. April | $109 | 0,37% |
| 9. April | $109 | 0,45% |
| 10. April | $109 | 0,52% |
| 11. April | $109 | 0,59% |
| 12. April | $110 | 0,66% |
| 13. April | $110 | 0,72% |
| 14. April | $110 | 0,78% |
| 15. April | $110 | 0,84% |
| 16. April | $110 | 0,9% |
| 17. April | $110 | 0,97% |
| 18. April | $110 | 1,04% |
| 19. April | $110 | 1,1% |
| 20. April | $110 | 1,18% |
| 21. April | $110 | 1,25% |
| 22. April | $110 | 1,33% |
| 23. April | $110 | 1,4% |
| 24. April | $110 | 1,47% |
| 25. April | $111 | 1,55% |
| 26. April | $111 | 1,62% |
| 27. April | $111 | 1,69% |
| 28. April | $111 | 1,76% |
| 29. April | $111 | 1,85% |
| 30. April | $111 | 1,91% |
| 1. Mai | $111 | 1,97% |
| 2. Mai | $111 | 2,04% |
| 3. Mai | $111 | 2,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $113 | $115 | $117 | +5,76% |
| Juni | $117 | $119 | $121 | +9,53% |
| Juli | $121 | $123 | $126 | +13,44% |
| August | $125 | $128 | $130 | +17,48% |
| September | $130 | $132 | $135 | +21,67% |
| Oktober | $134 | $137 | $140 | +26% |
| November | $139 | $142 | $145 | +30,49% |
| Dezember | $144 | $147 | $150 | +35,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +39,52% |
| Februar | $154 | $157 | $160 | +44,04% |
| März | $159 | $162 | $165 | +48,71% |
| April | $164 | $167 | $170 | +53,53% |
| Mai | $169 | $172 | $176 | +58,5% |
| Juni | $175 | $178 | $182 | +63,64% |
| Juli | $180 | $184 | $187 | +68,94% |
| August | $186 | $190 | $193 | +74,41% |
| September | $192 | $196 | $200 | +80,06% |
| Oktober | $198 | $202 | $206 | +85,9% |
| November | $205 | $209 | $213 | +91,92% |
| Dezember | $211 | $216 | $220 | +98,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $218 | $222 | $226 | +104,02% |
| Februar | $224 | $229 | $233 | +110,08% |
| März | $231 | $235 | $240 | +116,32% |
| April | $238 | $242 | $247 | +122,75% |
| Mai | $245 | $250 | $254 | +129,36% |
| Juni | $252 | $257 | $262 | +136,17% |
| Juli | $260 | $265 | $270 | +143,19% |
| August | $267 | $273 | $278 | +150,41% |
| September | $275 | $281 | $286 | +157,85% |
| Oktober | $283 | $289 | $295 | +165,51% |
| November | $292 | $298 | $303 | +173,39% |
| Dezember | $300 | $306 | $312 | +181,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $309 | $315 | $321 | +189,23% |
| Februar | $317 | $323 | $330 | +197,16% |
| März | $326 | $332 | $339 | +205,31% |
| April | $335 | $341 | $348 | +213,68% |
| Mai | $344 | $351 | $358 | +222,28% |
| Juni | $353 | $360 | $367 | +231,11% |
| Juli | $363 | $370 | $377 | +240,19% |
| August | $373 | $380 | $388 | +249,52% |
| September | $383 | $391 | $398 | +259,1% |
| Oktober | $394 | $401 | $409 | +268,94% |
| November | $404 | $412 | $421 | +279,06% |
| Dezember | $416 | $424 | $432 | +289,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $426 | $435 | $443 | +299,36% |
| Februar | $437 | $446 | $454 | +309,53% |
| März | $448 | $457 | $466 | +319,96% |
| April | $459 | $469 | $478 | +330,65% |
| Mai | $471 | $481 | $490 | +341,61% |
| Juni | $483 | $493 | $502 | +352,85% |
| Juli | $495 | $505 | $515 | +364,38% |
| August | $508 | $518 | $528 | +376,2% |
| September | $521 | $531 | $542 | +388,32% |
| Oktober | $534 | $545 | $556 | +400,76% |
| November | $548 | $559 | $570 | +413,5% |
| Dezember | $562 | $573 | $584 | +426,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $575 | $587 | $598 | +439,09% |
| Februar | $589 | $601 | $612 | +451,9% |
| März | $603 | $615 | $627 | +465,01% |
| April | $617 | $629 | $642 | +478,43% |
| Mai | $632 | $644 | $657 | +492,18% |
| Juni | $647 | $660 | $673 | +506,25% |
| Juli | $662 | $675 | $689 | +520,65% |
| August | $678 | $691 | $705 | +535,4% |
| September | $694 | $708 | $722 | +550,5% |
| Oktober | $711 | $725 | $739 | +565,95% |
| November | $727 | $742 | $756 | +581,77% |
| Dezember | $745 | $760 | $774 | +597,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $761 | $776 | $792 | +613,52% |
| Februar | $778 | $794 | $809 | +629,41% |
| März | $796 | $811 | $827 | +645,66% |
| April | $813 | $830 | $846 | +662,27% |
| Mai | $831 | $848 | $865 | +679,25% |
| Juni | $850 | $867 | $884 | +696,61% |
| Juli | $869 | $886 | $904 | +714,35% |
| August | $888 | $906 | $924 | +732,49% |
| September | $908 | $926 | $944 | +751,04% |
| Oktober | $928 | $947 | $965 | +769,99% |
| November | $949 | $968 | $987 | +789,37% |
| Dezember | $970 | $989 | $1.009 | +809,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $990 | $1.010 | $1.030 | +828,24% |
| Februar | $1.011 | $1.031 | $1.051 | +847,7% |
| März | $1.032 | $1.053 | $1.074 | +867,57% |
| April | $1.054 | $1.075 | $1.096 | +887,86% |
| Mai | $1.076 | $1.098 | $1.119 | +908,57% |
| Juni | $1.099 | $1.121 | $1.142 | +929,71% |
| Juli | $1.122 | $1.144 | $1.166 | +951,3% |
| August | $1.145 | $1.168 | $1.191 | +973,34% |
| September | $1.169 | $1.192 | $1.216 | +995,84% |
| Oktober | $1.194 | $1.218 | $1.241 | +1.018,82% |
| November | $1.219 | $1.243 | $1.267 | +1.042,27% |
| Dezember | $1.244 | $1.269 | $1.294 | +1.066,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.269 | $1.294 | $1.320 | +1.089,31% |
| Februar | $1.294 | $1.320 | $1.346 | +1.112,86% |
| März | $1.320 | $1.346 | $1.372 | +1.136,87% |
| April | $1.346 | $1.373 | $1.400 | +1.161,36% |
| Mai | $1.372 | $1.400 | $1.427 | +1.186,34% |
| Juni | $1.400 | $1.428 | $1.456 | +1.211,81% |
| Juli | $1.427 | $1.456 | $1.484 | +1.237,78% |
| August | $1.455 | $1.485 | $1.514 | +1.264,27% |
| September | $1.484 | $1.514 | $1.544 | +1.291,28% |
| Oktober | $1.514 | $1.544 | $1.574 | +1.318,83% |
| November | $1.544 | $1.575 | $1.605 | +1.346,92% |
| Dezember | $1.574 | $1.606 | $1.637 | +1.375,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.604 | $1.636 | $1.668 | +1.403,25% |
| Februar | $1.634 | $1.667 | $1.699 | +1.431,45% |
| März | $1.664 | $1.698 | $1.731 | +1.460,17% |
| April | $1.696 | $1.730 | $1.764 | +1.489,44% |
| Mai | $1.727 | $1.762 | $1.797 | +1.519,25% |
| Juni | $1.760 | $1.795 | $1.830 | +1.549,63% |
| Juli | $1.793 | $1.829 | $1.865 | +1.580,57% |
| August | $1.827 | $1.863 | $1.900 | +1.612,1% |
| September | $1.861 | $1.898 | $1.935 | +1.644,21% |
| Oktober | $1.896 | $1.934 | $1.972 | +1.676,93% |
| November | $1.931 | $1.970 | $2.009 | +1.710,26% |
| Dezember | $1.967 | $2.007 | $2.046 | +1.744,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.575 | $18.947 | $19.319 | +17.311,18% |
| Februar | $18.906 | $19.284 | $19.663 | +17.621,45% |
| März | $19.242 | $19.628 | $20.014 | +17.937,25% |
| April | $19.585 | $19.978 | $20.370 | +18.258,67% |
| Mai | $19.934 | $20.334 | $20.733 | +18.585,82% |
| Juni | $20.290 | $20.696 | $21.103 | +18.918,8% |
| Juli | $20.651 | $21.065 | $21.479 | +19.257,72% |
| August | $21.019 | $21.440 | $21.862 | +19.602,67% |
| September | $21.394 | $21.823 | $22.251 | +19.953,78% |
| Oktober | $21.775 | $22.211 | $22.648 | +20.311,13% |
| November | $22.163 | $22.607 | $23.051 | +20.674,86% |
| Dezember | $22.558 | $23.010 | $23.462 | +21.045,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165.578 | $168.899 | $172.221 | +155.109,92% |
| Februar | $168.388 | $171.766 | $175.144 | +157.744,05% |
| März | $171.246 | $174.681 | $178.116 | +160.422,89% |
| April | $174.152 | $177.646 | $181.139 | +163.147,2% |
| Mai | $177.108 | $180.661 | $184.213 | +165.917,73% |
| Juni | $180.113 | $183.727 | $187.340 | +168.735,29% |
| Juli | $183.170 | $186.845 | $190.519 | +171.600,67% |
| August | $186.279 | $190.016 | $193.753 | +174.514,67% |
| September | $189.440 | $193.241 | $197.041 | +177.478,13% |
| Oktober | $192.655 | $196.520 | $200.385 | +180.491,89% |
| November | $195.925 | $199.855 | $203.786 | +183.556,79% |
| Dezember | $199.250 | $203.247 | $207.244 | +186.673,71% |
