Newmont Corporation
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $114 | 0,08% |
| 5. April | $114 | 0,15% |
| 6. April | $114 | 0,21% |
| 7. April | $114 | 0,28% |
| 8. April | $114 | 0,34% |
| 9. April | $115 | 0,4% |
| 10. April | $115 | 0,46% |
| 11. April | $115 | 0,54% |
| 12. April | $115 | 0,61% |
| 13. April | $115 | 0,67% |
| 14. April | $115 | 0,74% |
| 15. April | $115 | 0,82% |
| 16. April | $115 | 0,89% |
| 17. April | $115 | 0,95% |
| 18. April | $115 | 1,03% |
| 19. April | $115 | 1,11% |
| 20. April | $115 | 1,17% |
| 21. April | $115 | 1,25% |
| 22. April | $116 | 1,32% |
| 23. April | $116 | 1,4% |
| 24. April | $116 | 1,46% |
| 25. April | $116 | 1,54% |
| 26. April | $116 | 1,6% |
| 27. April | $116 | 1,68% |
| 28. April | $116 | 1,75% |
| 29. April | $116 | 1,82% |
| 30. April | $116 | 1,9% |
| 1. Mai | $116 | 1,97% |
| 2. Mai | $116 | 2,05% |
| 3. Mai | $116 | 2,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $118 | $121 | $123 | +5,75% |
| Juni | $123 | $125 | $127 | +9,52% |
| Juli | $127 | $129 | $132 | +13,42% |
| August | $131 | $134 | $137 | +17,47% |
| September | $136 | $139 | $141 | +21,65% |
| Oktober | $141 | $144 | $146 | +25,99% |
| November | $146 | $149 | $152 | +30,48% |
| Dezember | $151 | $154 | $157 | +35,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156 | $159 | $162 | +39,51% |
| Februar | $161 | $164 | $167 | +44,03% |
| März | $166 | $170 | $173 | +48,69% |
| April | $172 | $175 | $178 | +53,51% |
| Mai | $177 | $181 | $184 | +58,49% |
| Juni | $183 | $187 | $190 | +63,62% |
| Juli | $189 | $193 | $196 | +68,92% |
| August | $195 | $199 | $203 | +74,4% |
| September | $201 | $205 | $209 | +80,05% |
| Oktober | $208 | $212 | $216 | +85,88% |
| November | $215 | $219 | $223 | +91,9% |
| Dezember | $222 | $226 | $230 | +98,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $228 | $233 | $237 | +104% |
| Februar | $235 | $240 | $244 | +110,06% |
| März | $242 | $247 | $251 | +116,3% |
| April | $249 | $254 | $259 | +122,73% |
| Mai | $256 | $262 | $267 | +129,34% |
| Juni | $264 | $269 | $275 | +136,15% |
| Juli | $272 | $277 | $283 | +143,17% |
| August | $280 | $286 | $291 | +150,39% |
| September | $288 | $294 | $300 | +157,82% |
| Oktober | $297 | $303 | $309 | +165,48% |
| November | $306 | $312 | $318 | +173,37% |
| Dezember | $315 | $321 | $327 | +181,49% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $323 | $330 | $336 | +189,2% |
| Februar | $332 | $339 | $345 | +197,13% |
| März | $341 | $348 | $355 | +205,28% |
| April | $351 | $358 | $365 | +213,65% |
| Mai | $360 | $368 | $375 | +222,25% |
| Juni | $370 | $378 | $385 | +231,08% |
| Juli | $380 | $388 | $396 | +240,16% |
| August | $391 | $399 | $406 | +249,48% |
| September | $402 | $410 | $417 | +259,06% |
| Oktober | $413 | $421 | $429 | +268,91% |
| November | $424 | $432 | $441 | +279,02% |
| Dezember | $435 | $444 | $453 | +289,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $447 | $455 | $464 | +299,33% |
| Februar | $458 | $467 | $476 | +309,49% |
| März | $470 | $479 | $488 | +319,92% |
| April | $482 | $491 | $501 | +330,61% |
| Mai | $494 | $504 | $513 | +341,57% |
| Juni | $506 | $516 | $527 | +352,81% |
| Juli | $519 | $530 | $540 | +364,34% |
| August | $532 | $543 | $554 | +376,16% |
| September | $546 | $557 | $568 | +388,28% |
| Oktober | $560 | $571 | $582 | +400,71% |
| November | $574 | $586 | $597 | +413,45% |
| Dezember | $589 | $601 | $612 | +426,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $603 | $615 | $627 | +439,04% |
| Februar | $617 | $629 | $642 | +451,84% |
| März | $632 | $644 | $657 | +464,96% |
| April | $647 | $660 | $673 | +478,38% |
| Mai | $662 | $675 | $689 | +492,12% |
| Juni | $678 | $691 | $705 | +506,19% |
| Juli | $694 | $708 | $722 | +520,59% |
| August | $710 | $725 | $739 | +535,34% |
| September | $727 | $742 | $756 | +550,43% |
| Oktober | $745 | $759 | $774 | +565,89% |
| November | $762 | $777 | $793 | +581,71% |
| Dezember | $780 | $796 | $812 | +597,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $798 | $814 | $830 | +613,45% |
| Februar | $816 | $832 | $848 | +629,34% |
| März | $834 | $850 | $867 | +645,59% |
| April | $852 | $869 | $886 | +662,2% |
| Mai | $871 | $889 | $906 | +679,18% |
| Juni | $891 | $908 | $926 | +696,53% |
| Juli | $911 | $929 | $947 | +714,28% |
| August | $931 | $949 | $968 | +732,41% |
| September | $952 | $971 | $990 | +750,96% |
| Oktober | $973 | $992 | $1.012 | +769,91% |
| November | $994 | $1.014 | $1.034 | +789,29% |
| Dezember | $1.017 | $1.037 | $1.057 | +809,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.038 | $1.059 | $1.079 | +828,16% |
| Februar | $1.060 | $1.081 | $1.102 | +847,61% |
| März | $1.082 | $1.103 | $1.125 | +867,48% |
| April | $1.104 | $1.127 | $1.149 | +887,76% |
| Mai | $1.128 | $1.150 | $1.173 | +908,47% |
| Juni | $1.151 | $1.174 | $1.197 | +929,61% |
| Juli | $1.175 | $1.199 | $1.222 | +951,2% |
| August | $1.200 | $1.224 | $1.248 | +973,24% |
| September | $1.225 | $1.250 | $1.274 | +995,74% |
| Oktober | $1.251 | $1.276 | $1.301 | +1.018,71% |
| November | $1.277 | $1.303 | $1.328 | +1.042,16% |
| Dezember | $1.304 | $1.330 | $1.356 | +1.066,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.330 | $1.356 | $1.383 | +1.089,2% |
| Februar | $1.356 | $1.383 | $1.410 | +1.112,74% |
| März | $1.383 | $1.411 | $1.438 | +1.136,76% |
| April | $1.410 | $1.438 | $1.467 | +1.161,24% |
| Mai | $1.438 | $1.467 | $1.496 | +1.186,22% |
| Juni | $1.467 | $1.496 | $1.525 | +1.211,68% |
| Juli | $1.496 | $1.526 | $1.556 | +1.237,65% |
| August | $1.525 | $1.556 | $1.586 | +1.264,14% |
| September | $1.555 | $1.587 | $1.618 | +1.291,15% |
| Oktober | $1.586 | $1.618 | $1.650 | +1.318,7% |
| November | $1.618 | $1.650 | $1.682 | +1.346,79% |
| Dezember | $1.650 | $1.683 | $1.716 | +1.375,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.681 | $1.714 | $1.748 | +1.403,11% |
| Februar | $1.712 | $1.746 | $1.781 | +1.431,3% |
| März | $1.744 | $1.779 | $1.814 | +1.460,03% |
| April | $1.777 | $1.813 | $1.848 | +1.489,29% |
| Mai | $1.810 | $1.847 | $1.883 | +1.519,1% |
| Juni | $1.844 | $1.881 | $1.918 | +1.549,47% |
| Juli | $1.879 | $1.917 | $1.954 | +1.580,41% |
| August | $1.914 | $1.952 | $1.991 | +1.611,93% |
| September | $1.950 | $1.989 | $2.028 | +1.644,05% |
| Oktober | $1.987 | $2.026 | $2.066 | +1.676,76% |
| November | $2.024 | $2.064 | $2.105 | +1.710,09% |
| Dezember | $2.062 | $2.103 | $2.144 | +1.744,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.465 | $19.856 | $20.246 | +17.309,54% |
| Februar | $19.812 | $20.209 | $20.607 | +17.619,77% |
| März | $20.165 | $20.570 | $20.974 | +17.935,54% |
| April | $20.525 | $20.936 | $21.347 | +18.256,93% |
| Mai | $20.890 | $21.309 | $21.728 | +18.584,06% |
| Juni | $21.263 | $21.689 | $22.115 | +18.917% |
| Juli | $21.642 | $22.075 | $22.509 | +19.255,89% |
| August | $22.027 | $22.469 | $22.910 | +19.600,81% |
| September | $22.420 | $22.869 | $23.319 | +19.951,88% |
| Oktober | $22.819 | $23.277 | $23.734 | +20.309,2% |
| November | $23.226 | $23.691 | $24.157 | +20.672,89% |
| Dezember | $23.640 | $24.114 | $24.588 | +21.043,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $173.519 | $177.000 | $180.481 | +155.095,23% |
| Februar | $176.464 | $180.004 | $183.544 | +157.729,12% |
| März | $179.459 | $183.059 | $186.659 | +160.407,7% |
| April | $182.505 | $186.166 | $189.827 | +163.131,75% |
| Mai | $185.602 | $189.325 | $193.049 | +165.902,03% |
| Juni | $188.752 | $192.538 | $196.325 | +168.719,32% |
| Juli | $191.955 | $195.806 | $199.657 | +171.584,42% |
| August | $195.213 | $199.129 | $203.045 | +174.498,15% |
| September | $198.526 | $202.509 | $206.491 | +177.461,33% |
| Oktober | $201.895 | $205.946 | $209.996 | +180.474,8% |
| November | $205.322 | $209.441 | $213.560 | +183.539,41% |
| Dezember | $208.806 | $212.995 | $217.184 | +186.656,04% |
