Annaly Capital Management, Inc.
Ellie M. · 18. März um 2:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $22,24 | 0,08% |
| 20. März | $22,26 | 0,17% |
| 21. März | $22,28 | 0,25% |
| 22. März | $22,29 | 0,32% |
| 23. März | $22,31 | 0,39% |
| 24. März | $22,32 | 0,47% |
| 25. März | $22,34 | 0,53% |
| 26. März | $22,35 | 0,6% |
| 27. März | $22,37 | 0,66% |
| 28. März | $22,38 | 0,72% |
| 29. März | $22,4 | 0,8% |
| 30. März | $22,41 | 0,86% |
| 31. März | $22,43 | 0,94% |
| 1. April | $22,44 | 1% |
| 2. April | $22,46 | 1,07% |
| 3. April | $22,47 | 1,14% |
| 4. April | $22,49 | 1,2% |
| 5. April | $22,5 | 1,28% |
| 6. April | $22,52 | 1,35% |
| 7. April | $22,54 | 1,42% |
| 8. April | $22,55 | 1,5% |
| 9. April | $22,57 | 1,57% |
| 10. April | $22,59 | 1,65% |
| 11. April | $22,6 | 1,72% |
| 12. April | $22,62 | 1,81% |
| 13. April | $22,64 | 1,87% |
| 14. April | $22,65 | 1,95% |
| 15. April | $22,67 | 2,02% |
| 16. April | $22,68 | 2,09% |
| 17. April | $22,7 | 2,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $23,07 | $23,52 | $23,97 | +5,85% |
| Mai | $23,9 | $24,37 | $24,84 | +9,66% |
| Juni | $24,76 | $25,24 | $25,73 | +13,61% |
| Juli | $25,65 | $26,15 | $26,66 | +17,7% |
| August | $26,57 | $27,09 | $27,62 | +21,94% |
| September | $27,53 | $28,07 | $28,61 | +26,33% |
| Oktober | $28,52 | $29,08 | $29,64 | +30,87% |
| November | $29,55 | $30,13 | $30,71 | +35,59% |
| Dezember | $30,61 | $31,21 | $31,81 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,61 | $32,23 | $32,86 | +45,06% |
| Februar | $32,64 | $33,29 | $33,93 | +49,81% |
| März | $33,71 | $34,38 | $35,04 | +54,71% |
| April | $34,82 | $35,5 | $36,19 | +59,78% |
| Mai | $35,95 | $36,66 | $37,37 | +65,01% |
| Juni | $37,13 | $37,86 | $38,6 | +70,41% |
| Juli | $38,35 | $39,1 | $39,86 | +75,98% |
| August | $39,6 | $40,38 | $41,17 | +81,74% |
| September | $40,9 | $41,71 | $42,51 | +87,69% |
| Oktober | $42,24 | $43,07 | $43,9 | +93,83% |
| November | $43,62 | $44,48 | $45,34 | +100,18% |
| Dezember | $45,05 | $45,94 | $46,82 | +106,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,39 | $47,31 | $48,23 | +112,93% |
| Februar | $47,79 | $48,73 | $49,68 | +119,32% |
| März | $49,22 | $50,19 | $51,17 | +125,9% |
| April | $50,7 | $51,7 | $52,7 | +132,68% |
| Mai | $52,22 | $53,25 | $54,29 | +139,66% |
| Juni | $53,78 | $54,85 | $55,91 | +146,85% |
| Juli | $55,4 | $56,49 | $57,59 | +154,25% |
| August | $57,06 | $58,19 | $59,32 | +161,88% |
| September | $58,77 | $59,94 | $61,1 | +169,73% |
| Oktober | $60,53 | $61,73 | $62,93 | +177,83% |
| November | $62,35 | $63,59 | $64,82 | +186,16% |
| Dezember | $64,22 | $65,49 | $66,76 | +194,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66 | $67,31 | $68,62 | +202,91% |
| Februar | $67,82 | $69,17 | $70,52 | +211,3% |
| März | $69,7 | $71,09 | $72,47 | +219,92% |
| April | $71,63 | $73,05 | $74,48 | +228,78% |
| Mai | $73,62 | $75,08 | $76,54 | +237,88% |
| Juni | $75,65 | $77,16 | $78,66 | +247,24% |
| Juli | $77,75 | $79,29 | $80,84 | +256,85% |
| August | $79,9 | $81,49 | $83,07 | +266,74% |
| September | $82,12 | $83,75 | $85,38 | +276,89% |
| Oktober | $84,39 | $86,06 | $87,74 | +287,33% |
| November | $86,73 | $88,45 | $90,17 | +298,05% |
| Dezember | $89,13 | $90,9 | $92,67 | +309,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,42 | $93,23 | $95,05 | +319,6% |
| Februar | $93,77 | $95,63 | $97,5 | +330,39% |
| März | $96,18 | $98,09 | $100 | +341,45% |
| April | $98,65 | $101 | $103 | +352,8% |
| Mai | $101 | $103 | $105 | +364,45% |
| Juni | $104 | $106 | $108 | +376,39% |
| Juli | $106 | $109 | $111 | +388,64% |
| August | $109 | $111 | $114 | +401,21% |
| September | $112 | $114 | $116 | +414,09% |
| Oktober | $115 | $117 | $119 | +427,31% |
| November | $118 | $120 | $123 | +440,87% |
| Dezember | $121 | $123 | $126 | +454,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $129 | +468,1% |
| Februar | $127 | $129 | $132 | +481,73% |
| März | $130 | $132 | $135 | +495,69% |
| April | $133 | $136 | $138 | +509,99% |
| Mai | $136 | $139 | $142 | +524,63% |
| Juni | $139 | $142 | $145 | +539,62% |
| Juli | $143 | $146 | $148 | +554,97% |
| August | $146 | $149 | $152 | +570,69% |
| September | $150 | $153 | $156 | +586,79% |
| Oktober | $153 | $156 | $159 | +603,27% |
| November | $157 | $160 | $163 | +620,15% |
| Dezember | $161 | $164 | $167 | +637,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $168 | $171 | +654,02% |
| Februar | $168 | $171 | $175 | +670,99% |
| März | $172 | $175 | $179 | +688,34% |
| April | $176 | $179 | $183 | +706,07% |
| Mai | $180 | $183 | $187 | +724,21% |
| Juni | $184 | $187 | $191 | +742,76% |
| Juli | $188 | $191 | $195 | +761,72% |
| August | $192 | $196 | $200 | +781,11% |
| September | $196 | $200 | $204 | +800,93% |
| Oktober | $201 | $205 | $209 | +821,2% |
| November | $205 | $209 | $213 | +841,93% |
| Dezember | $210 | $214 | $218 | +863,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +883,52% |
| Februar | $219 | $223 | $228 | +904,35% |
| März | $223 | $228 | $232 | +925,61% |
| April | $228 | $233 | $237 | +947,33% |
| Mai | $233 | $238 | $242 | +969,51% |
| Juni | $238 | $243 | $247 | +992,16% |
| Juli | $243 | $248 | $253 | +1.015,29% |
| August | $248 | $253 | $258 | +1.038,91% |
| September | $253 | $258 | $263 | +1.063,02% |
| Oktober | $259 | $264 | $269 | +1.087,65% |
| November | $264 | $269 | $275 | +1.112,8% |
| Dezember | $270 | $275 | $281 | +1.138,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $281 | $286 | +1.163,26% |
| Februar | $281 | $286 | $292 | +1.188,52% |
| März | $286 | $292 | $298 | +1.214,29% |
| April | $292 | $298 | $304 | +1.240,58% |
| Mai | $298 | $304 | $310 | +1.267,39% |
| Juni | $304 | $310 | $316 | +1.294,74% |
| Juli | $310 | $316 | $322 | +1.322,63% |
| August | $316 | $322 | $329 | +1.351,08% |
| September | $322 | $329 | $335 | +1.380,11% |
| Oktober | $329 | $335 | $342 | +1.409,71% |
| November | $335 | $342 | $349 | +1.439,9% |
| Dezember | $342 | $349 | $356 | +1.470,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $349 | $356 | $363 | +1.500,46% |
| Februar | $355 | $362 | $369 | +1.530,78% |
| März | $362 | $369 | $376 | +1.561,68% |
| April | $369 | $376 | $384 | +1.593,17% |
| Mai | $376 | $383 | $391 | +1.625,25% |
| Juni | $383 | $391 | $398 | +1.657,94% |
| Juli | $390 | $398 | $406 | +1.691,25% |
| August | $398 | $406 | $414 | +1.725,19% |
| September | $405 | $413 | $421 | +1.759,77% |
| Oktober | $413 | $421 | $429 | +1.795,01% |
| November | $421 | $429 | $437 | +1.830,91% |
| Dezember | $429 | $437 | $446 | +1.867,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.129 | $4.212 | $4.295 | +18.856,27% |
| Februar | $4.204 | $4.288 | $4.372 | +19.197,49% |
| März | $4.279 | $4.365 | $4.451 | +19.544,84% |
| April | $4.356 | $4.444 | $4.531 | +19.898,45% |
| Mai | $4.435 | $4.524 | $4.613 | +20.258,42% |
| Juni | $4.515 | $4.605 | $4.696 | +20.624,87% |
| Juli | $4.596 | $4.688 | $4.780 | +20.997,92% |
| August | $4.679 | $4.772 | $4.866 | +21.377,68% |
| September | $4.763 | $4.858 | $4.954 | +21.764,28% |
| Oktober | $4.849 | $4.946 | $5.043 | +22.157,84% |
| November | $4.936 | $5.035 | $5.134 | +22.558,48% |
| Dezember | $5.025 | $5.125 | $5.226 | +22.966,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37.554 | $38.307 | $39.060 | +172.299,34% |
| Februar | $38.198 | $38.964 | $39.730 | +175.254,76% |
| März | $38.853 | $39.632 | $40.411 | +178.260,84% |
| April | $39.519 | $40.311 | $41.104 | +181.318,45% |
| Mai | $40.196 | $41.002 | $41.808 | +184.428,48% |
| Juni | $40.885 | $41.705 | $42.525 | +187.591,83% |
| Juli | $41.586 | $42.420 | $43.254 | +190.809,4% |
| August | $42.299 | $43.147 | $43.996 | +194.082,14% |
| September | $43.024 | $43.887 | $44.750 | +197.410,97% |
| Oktober | $43.762 | $44.639 | $45.517 | +200.796,88% |
| November | $44.512 | $45.405 | $46.297 | +204.240,82% |
| Dezember | $45.275 | $46.183 | $47.091 | +207.743,81% |