Nomura Holdings, Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $7,95 | 0,08% |
| 5. April | $7,96 | 0,2% |
| 6. April | $7,97 | 0,29% |
| 7. April | $7,98 | 0,41% |
| 8. April | $7,99 | 0,52% |
| 9. April | $7,99 | 0,62% |
| 10. April | $8 | 0,72% |
| 11. April | $8,01 | 0,83% |
| 12. April | $8,02 | 0,91% |
| 13. April | $8,03 | 1,01% |
| 14. April | $8,03 | 1,11% |
| 15. April | $8,04 | 1,22% |
| 16. April | $8,05 | 1,32% |
| 17. April | $8,06 | 1,43% |
| 18. April | $8,07 | 1,54% |
| 19. April | $8,08 | 1,64% |
| 20. April | $8,08 | 1,73% |
| 21. April | $8,09 | 1,83% |
| 22. April | $8,1 | 1,93% |
| 23. April | $8,11 | 2,03% |
| 24. April | $8,11 | 2,13% |
| 25. April | $8,12 | 2,24% |
| 26. April | $8,13 | 2,34% |
| 27. April | $8,14 | 2,44% |
| 28. April | $8,15 | 2,52% |
| 29. April | $8,15 | 2,63% |
| 30. April | $8,16 | 2,74% |
| 1. Mai | $8,17 | 2,84% |
| 2. Mai | $8,18 | 2,92% |
| 3. Mai | $8,19 | 3,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $8,36 | $8,52 | $8,69 | +7,26% |
| Juni | $8,7 | $8,87 | $9,04 | +11,62% |
| Juli | $9,05 | $9,23 | $9,4 | +16,14% |
| August | $9,42 | $9,61 | $9,79 | +20,85% |
| September | $9,8 | $9,99 | $10,18 | +25,76% |
| Oktober | $10,2 | $10,4 | $10,6 | +30,86% |
| November | $10,61 | $10,82 | $11,03 | +36,16% |
| Dezember | $11,04 | $11,25 | $11,47 | +41,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,45 | $11,68 | $11,9 | +46,91% |
| Februar | $11,87 | $12,11 | $12,34 | +52,33% |
| März | $12,31 | $12,55 | $12,79 | +57,94% |
| April | $12,76 | $13,01 | $13,26 | +63,77% |
| Mai | $13,23 | $13,49 | $13,75 | +69,81% |
| Juni | $13,72 | $13,99 | $14,26 | +76,07% |
| Juli | $14,22 | $14,5 | $14,78 | +82,56% |
| August | $14,75 | $15,04 | $15,33 | +89,29% |
| September | $15,29 | $15,59 | $15,89 | +96,27% |
| Oktober | $15,86 | $16,17 | $16,48 | +103,51% |
| November | $16,44 | $16,77 | $17,09 | +111,01% |
| Dezember | $17,05 | $17,38 | $17,72 | +118,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,62 | $17,97 | $18,32 | +126,19% |
| Februar | $18,22 | $18,58 | $18,94 | +133,83% |
| März | $18,83 | $19,2 | $19,58 | +141,74% |
| April | $19,47 | $19,85 | $20,24 | +149,91% |
| Mai | $20,13 | $20,52 | $20,92 | +158,35% |
| Juni | $20,81 | $21,22 | $21,63 | +167,09% |
| Juli | $21,51 | $21,94 | $22,36 | +176,11% |
| August | $22,24 | $22,68 | $23,12 | +185,45% |
| September | $22,99 | $23,45 | $23,9 | +195,09% |
| Oktober | $23,77 | $24,24 | $24,71 | +205,07% |
| November | $24,57 | $25,05 | $25,54 | +215,38% |
| Dezember | $25,4 | $25,91 | $26,41 | +226,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,19 | $26,71 | $27,23 | +236,21% |
| Februar | $27,01 | $27,55 | $28,08 | +246,7% |
| März | $27,85 | $28,41 | $28,96 | +257,52% |
| April | $28,72 | $29,29 | $29,86 | +268,67% |
| Mai | $29,62 | $30,2 | $30,79 | +280,18% |
| Juni | $30,54 | $31,14 | $31,75 | +292,04% |
| Juli | $31,5 | $32,12 | $32,74 | +304,27% |
| August | $32,48 | $33,12 | $33,76 | +316,88% |
| September | $33,49 | $34,16 | $34,82 | +329,89% |
| Oktober | $34,54 | $35,22 | $35,9 | +343,3% |
| November | $35,61 | $36,31 | $37,02 | +357,13% |
| Dezember | $36,73 | $37,45 | $38,18 | +371,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,79 | $38,54 | $39,29 | +385,05% |
| Februar | $38,88 | $39,65 | $40,42 | +399,11% |
| März | $40,01 | $40,8 | $41,6 | +413,57% |
| April | $41,17 | $41,98 | $42,8 | +428,44% |
| Mai | $42,36 | $43,2 | $44,04 | +443,75% |
| Juni | $43,59 | $44,45 | $45,32 | +459,51% |
| Juli | $44,85 | $45,74 | $46,63 | +475,72% |
| August | $46,15 | $47,06 | $47,98 | +492,4% |
| September | $47,49 | $48,43 | $49,37 | +509,56% |
| Oktober | $48,86 | $49,83 | $50,8 | +527,22% |
| November | $50,28 | $51,28 | $52,27 | +545,39% |
| Dezember | $51,74 | $52,77 | $53,79 | +564,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,13 | $54,19 | $55,24 | +582,04% |
| Februar | $54,57 | $55,66 | $56,74 | +600,49% |
| März | $56,05 | $57,16 | $58,27 | +619,43% |
| April | $57,56 | $58,7 | $59,85 | +638,88% |
| Mai | $59,12 | $60,3 | $61,47 | +658,86% |
| Juni | $60,72 | $61,92 | $63,13 | +679,38% |
| Juli | $62,36 | $63,59 | $64,83 | +700,45% |
| August | $64,04 | $65,31 | $66,59 | +722,1% |
| September | $65,78 | $67,09 | $68,39 | +744,33% |
| Oktober | $67,55 | $68,89 | $70,24 | +767,16% |
| November | $69,38 | $70,76 | $72,14 | +790,61% |
| Dezember | $71,26 | $72,68 | $74,09 | +814,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,06 | $74,52 | $75,97 | +837,88% |
| Februar | $74,91 | $76,4 | $77,89 | +861,65% |
| März | $76,81 | $78,34 | $79,87 | +886,03% |
| April | $78,76 | $80,33 | $81,89 | +911,03% |
| Mai | $80,76 | $82,37 | $83,97 | +936,66% |
| Juni | $82,8 | $84,45 | $86,1 | +962,93% |
| Juli | $84,9 | $86,59 | $88,28 | +989,88% |
| August | $87,05 | $88,78 | $90,52 | +1.017,51% |
| September | $89,26 | $91,03 | $92,81 | +1.045,84% |
| Oktober | $91,52 | $93,34 | $95,17 | +1.074,88% |
| November | $93,84 | $95,71 | $97,58 | +1.104,67% |
| Dezember | $96,22 | $98,13 | $100 | +1.135,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,52 | $100 | $102 | +1.164,68% |
| Februar | $101 | $103 | $105 | +1.194,85% |
| März | $103 | $105 | $107 | +1.225,74% |
| April | $106 | $108 | $110 | +1.257,37% |
| Mai | $108 | $110 | $113 | +1.289,76% |
| Juni | $111 | $113 | $115 | +1.322,92% |
| Juli | $113 | $116 | $118 | +1.356,87% |
| August | $116 | $119 | $121 | +1.391,63% |
| September | $119 | $121 | $124 | +1.427,21% |
| Oktober | $122 | $124 | $127 | +1.463,65% |
| November | $125 | $127 | $130 | +1.500,96% |
| Dezember | $128 | $130 | $133 | +1.539,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +1.576,09% |
| Februar | $134 | $136 | $139 | +1.613,86% |
| März | $137 | $139 | $142 | +1.652,48% |
| April | $140 | $142 | $145 | +1.691,97% |
| Mai | $143 | $146 | $148 | +1.732,35% |
| Juni | $146 | $149 | $152 | +1.773,64% |
| Juli | $149 | $152 | $155 | +1.815,85% |
| August | $153 | $156 | $159 | +1.859,03% |
| September | $156 | $159 | $162 | +1.903,17% |
| Oktober | $160 | $163 | $166 | +1.948,31% |
| November | $163 | $166 | $170 | +1.994,46% |
| Dezember | $167 | $170 | $173 | +2.041,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $174 | $177 | +2.087,38% |
| Februar | $174 | $177 | $181 | +2.134,07% |
| März | $178 | $181 | $185 | +2.181,76% |
| April | $182 | $185 | $189 | +2.230,47% |
| Mai | $185 | $189 | $193 | +2.280,22% |
| Juni | $189 | $193 | $197 | +2.331,03% |
| Juli | $193 | $197 | $201 | +2.382,93% |
| August | $198 | $201 | $205 | +2.435,93% |
| September | $202 | $206 | $210 | +2.490,07% |
| Oktober | $206 | $210 | $214 | +2.545,36% |
| November | $210 | $215 | $219 | +2.601,83% |
| Dezember | $215 | $219 | $224 | +2.659,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.669 | $2.723 | $2.776 | +34.170,16% |
| Februar | $2.724 | $2.778 | $2.832 | +34.865,15% |
| März | $2.779 | $2.834 | $2.890 | +35.574,25% |
| April | $2.835 | $2.892 | $2.948 | +36.297,72% |
| Mai | $2.893 | $2.950 | $3.008 | +37.035,87% |
| Juni | $2.951 | $3.010 | $3.069 | +37.788,98% |
| Juli | $3.011 | $3.071 | $3.132 | +38.557,37% |
| August | $3.072 | $3.134 | $3.195 | +39.341,34% |
| September | $3.134 | $3.197 | $3.260 | +40.141,21% |
| Oktober | $3.198 | $3.262 | $3.326 | +40.957,3% |
| November | $3.263 | $3.328 | $3.393 | +41.789,95% |
| Dezember | $3.329 | $3.396 | $3.462 | +42.639,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31.185 | $31.809 | $32.433 | +400.265,77% |
| Februar | $31.787 | $32.423 | $33.060 | +407.998,55% |
| März | $32.401 | $33.050 | $33.698 | +415.880,68% |
| April | $33.027 | $33.688 | $34.349 | +423.915,05% |
| Mai | $33.665 | $34.339 | $35.012 | +432.104,6% |
| Juni | $34.315 | $35.002 | $35.689 | +440.452,32% |
| Juli | $34.978 | $35.678 | $36.378 | +448.961,28% |
| August | $35.653 | $36.367 | $37.081 | +457.634,57% |
| September | $36.342 | $37.069 | $37.797 | +466.475,39% |
| Oktober | $37.044 | $37.785 | $38.527 | +475.486,96% |
| November | $37.759 | $38.515 | $39.271 | +484.672,58% |
| Dezember | $38.489 | $39.259 | $40.029 | +494.035,62% |
