Neptune Insurance Holdings Inc.
Alice C. · 17. März um 18:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $23,92 | 0,07% |
| 19. März | $23,94 | 0,13% |
| 20. März | $23,95 | 0,21% |
| 21. März | $23,98 | 0,3% |
| 22. März | $23,99 | 0,36% |
| 23. März | $24,01 | 0,44% |
| 24. März | $24,03 | 0,51% |
| 25. März | $24,05 | 0,6% |
| 26. März | $24,07 | 0,68% |
| 27. März | $24,08 | 0,75% |
| 28. März | $24,1 | 0,82% |
| 29. März | $24,12 | 0,92% |
| 30. März | $24,15 | 1,01% |
| 31. März | $24,17 | 1,1% |
| 1. April | $24,18 | 1,17% |
| 2. April | $24,2 | 1,24% |
| 3. April | $24,22 | 1,33% |
| 4. April | $24,24 | 1,4% |
| 5. April | $24,26 | 1,48% |
| 6. April | $24,28 | 1,55% |
| 7. April | $24,3 | 1,64% |
| 8. April | $24,32 | 1,72% |
| 9. April | $24,34 | 1,81% |
| 10. April | $24,36 | 1,9% |
| 11. April | $24,37 | 1,96% |
| 12. April | $24,39 | 2,03% |
| 13. April | $24,41 | 2,12% |
| 14. April | $24,43 | 2,21% |
| 15. April | $24,45 | 2,28% |
| 16. April | $24,47 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,9 | $25,39 | $25,87 | +6,19% |
| Mai | $25,83 | $26,34 | $26,84 | +10,17% |
| Juni | $26,8 | $27,32 | $27,85 | +14,29% |
| Juli | $27,8 | $28,34 | $28,89 | +18,57% |
| August | $28,84 | $29,41 | $29,97 | +23,01% |
| September | $29,92 | $30,51 | $31,1 | +27,62% |
| Oktober | $31,04 | $31,65 | $32,26 | +32,4% |
| November | $32,2 | $32,83 | $33,47 | +37,35% |
| Dezember | $33,41 | $34,06 | $34,72 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,54 | $35,22 | $35,9 | +47,34% |
| Februar | $35,72 | $36,42 | $37,13 | +52,36% |
| März | $36,93 | $37,66 | $38,39 | +57,55% |
| April | $38,19 | $38,94 | $39,7 | +62,91% |
| Mai | $39,49 | $40,27 | $41,05 | +68,45% |
| Juni | $40,83 | $41,64 | $42,44 | +74,19% |
| Juli | $42,22 | $43,06 | $43,89 | +80,11% |
| August | $43,66 | $44,52 | $45,38 | +86,25% |
| September | $45,15 | $46,04 | $46,93 | +92,58% |
| Oktober | $46,68 | $47,6 | $48,53 | +99,14% |
| November | $48,27 | $49,22 | $50,18 | +105,92% |
| Dezember | $49,92 | $50,9 | $51,88 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,47 | $52,49 | $53,51 | +119,57% |
| Februar | $53,08 | $54,13 | $55,18 | +126,42% |
| März | $54,73 | $55,81 | $56,9 | +133,48% |
| April | $56,44 | $57,56 | $58,67 | +140,77% |
| Mai | $58,2 | $59,35 | $60,5 | +148,28% |
| Juni | $60,02 | $61,2 | $62,39 | +156,03% |
| Juli | $61,89 | $63,11 | $64,34 | +164,02% |
| August | $63,82 | $65,08 | $66,34 | +172,25% |
| September | $65,81 | $67,11 | $68,41 | +180,75% |
| Oktober | $67,86 | $69,21 | $70,55 | +189,51% |
| November | $69,98 | $71,37 | $72,75 | +198,54% |
| Dezember | $72,16 | $73,59 | $75,02 | +207,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,24 | $75,71 | $77,18 | +216,72% |
| Februar | $76,38 | $77,89 | $79,41 | +225,84% |
| März | $78,58 | $80,14 | $81,69 | +235,23% |
| April | $80,84 | $82,44 | $84,05 | +244,88% |
| Mai | $83,17 | $84,82 | $86,47 | +254,81% |
| Juni | $85,56 | $87,26 | $88,96 | +265,03% |
| Juli | $88,03 | $89,77 | $91,52 | +275,54% |
| August | $90,56 | $92,36 | $94,15 | +286,36% |
| September | $93,17 | $95,02 | $96,87 | +297,49% |
| Oktober | $95,86 | $97,76 | $99,66 | +308,93% |
| November | $98,62 | $101 | $103 | +320,71% |
| Dezember | $101 | $103 | $105 | +332,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +344,4% |
| Februar | $107 | $109 | $111 | +356,29% |
| März | $110 | $112 | $114 | +368,49% |
| April | $113 | $115 | $117 | +381,02% |
| Mai | $116 | $118 | $120 | +393,88% |
| Juni | $119 | $121 | $124 | +407,09% |
| Juli | $122 | $124 | $127 | +420,65% |
| August | $125 | $128 | $130 | +434,57% |
| September | $129 | $131 | $134 | +448,87% |
| Oktober | $132 | $135 | $137 | +463,55% |
| November | $136 | $138 | $141 | +478,62% |
| Dezember | $139 | $142 | $145 | +494,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $148 | +508,92% |
| Februar | $146 | $149 | $152 | +524,12% |
| März | $150 | $153 | $156 | +539,7% |
| April | $154 | $157 | $160 | +555,67% |
| Mai | $158 | $161 | $164 | +572,03% |
| Juni | $161 | $165 | $168 | +588,81% |
| Juli | $165 | $169 | $172 | +606% |
| August | $170 | $173 | $176 | +623,62% |
| September | $174 | $177 | $181 | +641,68% |
| Oktober | $178 | $182 | $185 | +660,19% |
| November | $183 | $186 | $190 | +679,17% |
| Dezember | $187 | $191 | $195 | +698,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192 | $195 | $199 | +717,3% |
| Februar | $196 | $200 | $204 | +736,43% |
| März | $201 | $205 | $209 | +756% |
| April | $205 | $209 | $214 | +776,03% |
| Mai | $210 | $214 | $219 | +796,53% |
| Juni | $215 | $219 | $224 | +817,51% |
| Juli | $220 | $224 | $229 | +838,98% |
| August | $225 | $230 | $234 | +860,95% |
| September | $230 | $235 | $240 | +883,44% |
| Oktober | $236 | $241 | $245 | +906,45% |
| November | $241 | $246 | $251 | +930% |
| Dezember | $247 | $252 | $257 | +954,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $252 | $258 | $263 | +977,32% |
| Februar | $258 | $263 | $268 | +1.001,05% |
| März | $264 | $269 | $274 | +1.025,29% |
| April | $270 | $275 | $280 | +1.050,08% |
| Mai | $275 | $281 | $286 | +1.075,41% |
| Juni | $282 | $287 | $293 | +1.101,29% |
| Juli | $288 | $293 | $299 | +1.127,75% |
| August | $294 | $300 | $306 | +1.154,79% |
| September | $301 | $307 | $313 | +1.182,42% |
| Oktober | $307 | $313 | $319 | +1.210,67% |
| November | $314 | $320 | $326 | +1.239,53% |
| Dezember | $321 | $327 | $334 | +1.269,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $328 | $334 | $341 | +1.297,51% |
| Februar | $334 | $341 | $348 | +1.326,58% |
| März | $341 | $348 | $355 | +1.356,25% |
| April | $348 | $355 | $362 | +1.386,54% |
| Mai | $356 | $363 | $370 | +1.417,46% |
| Juni | $363 | $370 | $378 | +1.449,02% |
| Juli | $371 | $378 | $385 | +1.481,24% |
| August | $378 | $386 | $393 | +1.514,13% |
| September | $386 | $394 | $402 | +1.547,71% |
| Oktober | $394 | $402 | $410 | +1.581,98% |
| November | $402 | $410 | $418 | +1.616,96% |
| Dezember | $411 | $419 | $427 | +1.652,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $419 | $427 | $436 | +1.687,21% |
| Februar | $427 | $436 | $444 | +1.722,43% |
| März | $436 | $444 | $453 | +1.758,34% |
| April | $444 | $453 | $462 | +1.794,96% |
| Mai | $453 | $462 | $471 | +1.832,3% |
| Juni | $462 | $471 | $480 | +1.870,38% |
| Juli | $471 | $480 | $490 | +1.909,21% |
| August | $480 | $490 | $499 | +1.948,8% |
| September | $490 | $499 | $509 | +1.989,17% |
| Oktober | $499 | $509 | $519 | +2.030,34% |
| November | $509 | $519 | $529 | +2.072,32% |
| Dezember | $519 | $530 | $540 | +2.115,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.423 | $5.531 | $5.640 | +23.039,32% |
| Februar | $5.524 | $5.635 | $5.746 | +23.472,49% |
| März | $5.628 | $5.740 | $5.853 | +23.913,76% |
| April | $5.733 | $5.848 | $5.963 | +24.363,3% |
| Mai | $5.840 | $5.957 | $6.074 | +24.821,25% |
| Juni | $5.950 | $6.069 | $6.188 | +25.287,78% |
| Juli | $6.061 | $6.183 | $6.304 | +25.763,04% |
| August | $6.175 | $6.298 | $6.422 | +26.247,2% |
| September | $6.290 | $6.416 | $6.542 | +26.740,42% |
| Oktober | $6.408 | $6.536 | $6.665 | +27.242,87% |
| November | $6.528 | $6.659 | $6.789 | +27.754,73% |
| Dezember | $6.650 | $6.783 | $6.916 | +28.276,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53.409 | $54.479 | $55.550 | +227.799,43% |
| Februar | $54.361 | $55.451 | $56.540 | +231.862,55% |
| März | $55.330 | $56.439 | $57.548 | +235.998,11% |
| April | $56.317 | $57.445 | $58.574 | +240.207,41% |
| Mai | $57.321 | $58.470 | $59.619 | +244.491,74% |
| Juni | $58.343 | $59.512 | $60.681 | +248.852,46% |
| Juli | $59.383 | $60.573 | $61.763 | +253.290,93% |
| August | $60.442 | $61.653 | $62.864 | +257.808,53% |
| September | $61.519 | $62.752 | $63.985 | +262.406,67% |
| Oktober | $62.616 | $63.871 | $65.126 | +267.086,79% |
| November | $63.732 | $65.010 | $66.287 | +271.850,35% |
| Dezember | $64.869 | $66.169 | $67.469 | +276.698,83% |