Northern Trust Corporation
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $141 | 0,06% |
| 5. April | $141 | 0,13% |
| 6. April | $142 | 0,19% |
| 7. April | $142 | 0,26% |
| 8. April | $142 | 0,33% |
| 9. April | $142 | 0,38% |
| 10. April | $142 | 0,44% |
| 11. April | $142 | 0,5% |
| 12. April | $142 | 0,57% |
| 13. April | $142 | 0,64% |
| 14. April | $142 | 0,7% |
| 15. April | $142 | 0,77% |
| 16. April | $142 | 0,83% |
| 17. April | $143 | 0,89% |
| 18. April | $143 | 0,94% |
| 19. April | $143 | 1,02% |
| 20. April | $143 | 1,08% |
| 21. April | $143 | 1,14% |
| 22. April | $143 | 1,21% |
| 23. April | $143 | 1,28% |
| 24. April | $143 | 1,34% |
| 25. April | $143 | 1,41% |
| 26. April | $143 | 1,47% |
| 27. April | $143 | 1,55% |
| 28. April | $144 | 1,61% |
| 29. April | $144 | 1,69% |
| 30. April | $144 | 1,76% |
| 1. Mai | $144 | 1,83% |
| 2. Mai | $144 | 1,89% |
| 3. Mai | $144 | 1,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $146 | $149 | $152 | +5,45% |
| Juni | $151 | $154 | $157 | +9,07% |
| Juli | $156 | $159 | $162 | +12,82% |
| August | $162 | $165 | $168 | +16,69% |
| September | $167 | $170 | $174 | +20,69% |
| Oktober | $173 | $176 | $180 | +24,83% |
| November | $179 | $182 | $186 | +29,12% |
| Dezember | $185 | $189 | $192 | +33,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191 | $195 | $198 | +37,72% |
| Februar | $197 | $201 | $205 | +42,01% |
| März | $203 | $207 | $211 | +46,44% |
| April | $209 | $213 | $217 | +51,01% |
| Mai | $216 | $220 | $224 | +55,72% |
| Juni | $222 | $227 | $231 | +60,58% |
| Juli | $229 | $234 | $238 | +65,59% |
| August | $237 | $241 | $246 | +70,76% |
| September | $244 | $249 | $254 | +76,09% |
| Oktober | $252 | $257 | $261 | +81,58% |
| November | $259 | $265 | $270 | +87,25% |
| Dezember | $267 | $273 | $278 | +93,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $281 | $286 | +98,61% |
| Februar | $283 | $289 | $294 | +104,29% |
| März | $291 | $297 | $303 | +110,13% |
| April | $299 | $305 | $311 | +116,14% |
| Mai | $308 | $314 | $320 | +122,33% |
| Juni | $317 | $323 | $329 | +128,68% |
| Juli | $326 | $332 | $339 | +135,22% |
| August | $335 | $342 | $348 | +141,95% |
| September | $345 | $352 | $358 | +148,87% |
| Oktober | $355 | $362 | $369 | +155,99% |
| November | $365 | $372 | $379 | +163,31% |
| Dezember | $375 | $383 | $390 | +170,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $385 | $393 | $400 | +177,99% |
| Februar | $395 | $403 | $411 | +185,33% |
| März | $406 | $414 | $422 | +192,86% |
| April | $416 | $425 | $433 | +200,6% |
| Mai | $427 | $436 | $444 | +208,53% |
| Juni | $439 | $447 | $456 | +216,68% |
| Juli | $450 | $459 | $468 | +225,04% |
| August | $462 | $471 | $480 | +233,62% |
| September | $474 | $484 | $493 | +242,43% |
| Oktober | $487 | $496 | $506 | +251,47% |
| November | $500 | $510 | $520 | +260,74% |
| Dezember | $513 | $523 | $533 | +270,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $525 | $536 | $546 | +279,34% |
| Februar | $538 | $549 | $560 | +288,64% |
| März | $551 | $562 | $573 | +298,17% |
| April | $565 | $576 | $587 | +307,93% |
| Mai | $579 | $590 | $602 | +317,93% |
| Juni | $593 | $605 | $617 | +328,18% |
| Juli | $608 | $620 | $632 | +338,67% |
| August | $622 | $635 | $647 | +349,43% |
| September | $638 | $650 | $663 | +360,45% |
| Oktober | $653 | $666 | $679 | +371,73% |
| November | $669 | $683 | $696 | +383,3% |
| Dezember | $686 | $699 | $713 | +395,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $701 | $715 | $729 | +406,47% |
| Februar | $718 | $732 | $746 | +418,06% |
| März | $734 | $749 | $763 | +429,91% |
| April | $751 | $766 | $781 | +442,04% |
| Mai | $768 | $783 | $799 | +454,44% |
| Juni | $785 | $801 | $817 | +467,13% |
| Juli | $803 | $819 | $835 | +480,1% |
| August | $822 | $838 | $855 | +493,38% |
| September | $841 | $857 | $874 | +506,95% |
| Oktober | $860 | $877 | $894 | +520,84% |
| November | $880 | $897 | $915 | +535,04% |
| Dezember | $900 | $918 | $936 | +549,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $919 | $937 | $956 | +563,51% |
| Februar | $939 | $957 | $976 | +577,74% |
| März | $959 | $978 | $997 | +592,28% |
| April | $979 | $999 | $1.018 | +607,13% |
| Mai | $1.000 | $1.020 | $1.040 | +622,29% |
| Juni | $1.022 | $1.042 | $1.063 | +637,79% |
| Juli | $1.044 | $1.065 | $1.085 | +653,61% |
| August | $1.066 | $1.087 | $1.109 | +669,78% |
| September | $1.089 | $1.111 | $1.132 | +686,29% |
| Oktober | $1.112 | $1.135 | $1.157 | +703,16% |
| November | $1.136 | $1.159 | $1.182 | +720,38% |
| Dezember | $1.161 | $1.184 | $1.207 | +737,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.184 | $1.208 | $1.231 | +754,9% |
| Februar | $1.208 | $1.232 | $1.256 | +772,16% |
| März | $1.232 | $1.257 | $1.282 | +789,76% |
| April | $1.257 | $1.282 | $1.307 | +807,73% |
| Mai | $1.283 | $1.308 | $1.334 | +826,05% |
| Juni | $1.308 | $1.335 | $1.361 | +844,75% |
| Juli | $1.335 | $1.361 | $1.388 | +863,82% |
| August | $1.362 | $1.389 | $1.416 | +883,28% |
| September | $1.389 | $1.417 | $1.445 | +903,13% |
| Oktober | $1.417 | $1.446 | $1.474 | +923,38% |
| November | $1.446 | $1.475 | $1.504 | +944,04% |
| Dezember | $1.475 | $1.505 | $1.534 | +965,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.503 | $1.533 | $1.563 | +985,43% |
| Februar | $1.532 | $1.563 | $1.593 | +1.006,12% |
| März | $1.561 | $1.592 | $1.624 | +1.027,21% |
| April | $1.591 | $1.623 | $1.655 | +1.048,7% |
| Mai | $1.621 | $1.654 | $1.686 | +1.070,6% |
| Juni | $1.652 | $1.685 | $1.718 | +1.092,92% |
| Juli | $1.684 | $1.717 | $1.751 | +1.115,67% |
| August | $1.716 | $1.750 | $1.784 | +1.138,85% |
| September | $1.748 | $1.783 | $1.818 | +1.162,47% |
| Oktober | $1.782 | $1.817 | $1.853 | +1.186,54% |
| November | $1.816 | $1.852 | $1.888 | +1.211,07% |
| Dezember | $1.850 | $1.887 | $1.924 | +1.236,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.884 | $1.921 | $1.959 | +1.260,2% |
| Februar | $1.918 | $1.956 | $1.995 | +1.284,77% |
| März | $1.952 | $1.991 | $2.031 | +1.309,78% |
| April | $1.988 | $2.027 | $2.067 | +1.335,25% |
| Mai | $2.024 | $2.064 | $2.105 | +1.361,17% |
| Juni | $2.060 | $2.101 | $2.143 | +1.387,57% |
| Juli | $2.097 | $2.139 | $2.181 | +1.414,44% |
| August | $2.135 | $2.178 | $2.221 | +1.441,79% |
| September | $2.174 | $2.217 | $2.261 | +1.469,64% |
| Oktober | $2.213 | $2.257 | $2.302 | +1.498% |
| November | $2.253 | $2.298 | $2.343 | +1.526,86% |
| Dezember | $2.294 | $2.340 | $2.386 | +1.556,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.093 | $20.496 | $20.899 | +14.409,09% |
| Februar | $20.437 | $20.847 | $21.257 | +14.658,06% |
| März | $20.788 | $21.205 | $21.622 | +14.911,31% |
| April | $21.145 | $21.569 | $21.993 | +15.168,9% |
| Mai | $21.508 | $21.939 | $22.370 | +15.430,92% |
| Juni | $21.877 | $22.315 | $22.754 | +15.697,43% |
| Juli | $22.252 | $22.698 | $23.145 | +15.968,51% |
| August | $22.634 | $23.088 | $23.542 | +16.244,25% |
| September | $23.022 | $23.484 | $23.946 | +16.524,72% |
| Oktober | $23.417 | $23.887 | $24.357 | +16.810% |
| November | $23.819 | $24.297 | $24.775 | +17.100,17% |
| Dezember | $24.228 | $24.714 | $25.200 | +17.395,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $166.385 | $169.725 | $173.065 | +120.051,07% |
| Februar | $169.105 | $172.499 | $175.894 | +122.014,68% |
| März | $171.868 | $175.318 | $178.768 | +124.010,38% |
| April | $174.677 | $178.184 | $181.690 | +126.038,7% |
| Mai | $177.532 | $181.096 | $184.659 | +128.100,17% |
| Juni | $180.433 | $184.055 | $187.677 | +130.195,33% |
| Juli | $183.382 | $187.063 | $190.744 | +132.324,72% |
| August | $186.379 | $190.120 | $193.862 | +134.488,92% |
| September | $189.425 | $193.227 | $197.030 | +136.688,49% |
| Oktober | $192.521 | $196.385 | $200.250 | +138.924% |
| November | $195.667 | $199.595 | $203.523 | +141.196,05% |
| Dezember | $198.865 | $202.857 | $206.849 | +143.505,23% |