Novartis AG
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $151 | 0,05% |
| 5. April | $151 | 0,09% |
| 6. April | $151 | 0,15% |
| 7. April | $151 | 0,19% |
| 8. April | $151 | 0,24% |
| 9. April | $151 | 0,29% |
| 10. April | $151 | 0,34% |
| 11. April | $151 | 0,38% |
| 12. April | $151 | 0,42% |
| 13. April | $151 | 0,48% |
| 14. April | $151 | 0,53% |
| 15. April | $151 | 0,57% |
| 16. April | $152 | 0,62% |
| 17. April | $152 | 0,67% |
| 18. April | $152 | 0,72% |
| 19. April | $152 | 0,77% |
| 20. April | $152 | 0,81% |
| 21. April | $152 | 0,87% |
| 22. April | $152 | 0,93% |
| 23. April | $152 | 0,97% |
| 24. April | $152 | 1,02% |
| 25. April | $152 | 1,08% |
| 26. April | $152 | 1,14% |
| 27. April | $152 | 1,19% |
| 28. April | $152 | 1,24% |
| 29. April | $153 | 1,29% |
| 30. April | $153 | 1,34% |
| 1. Mai | $153 | 1,4% |
| 2. Mai | $153 | 1,45% |
| 3. Mai | $153 | 1,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $155 | $158 | $161 | +4,76% |
| Juni | $160 | $163 | $166 | +8,12% |
| Juli | $165 | $168 | $171 | +11,58% |
| August | $170 | $173 | $177 | +15,15% |
| September | $175 | $179 | $182 | +18,84% |
| Oktober | $181 | $185 | $188 | +22,64% |
| November | $187 | $191 | $194 | +26,57% |
| Dezember | $193 | $197 | $200 | +30,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +34,42% |
| Februar | $204 | $208 | $212 | +38,33% |
| März | $210 | $214 | $219 | +42,35% |
| April | $216 | $221 | $225 | +46,5% |
| Mai | $223 | $227 | $231 | +50,76% |
| Juni | $229 | $234 | $238 | +55,15% |
| Juli | $236 | $240 | $245 | +59,66% |
| August | $243 | $247 | $252 | +64,31% |
| September | $250 | $255 | $260 | +69,09% |
| Oktober | $257 | $262 | $267 | +74,01% |
| November | $264 | $270 | $275 | +79,07% |
| Dezember | $272 | $277 | $283 | +84,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $279 | $285 | $290 | +89,2% |
| Februar | $287 | $292 | $298 | +94,25% |
| März | $294 | $300 | $306 | +99,43% |
| April | $302 | $308 | $314 | +104,75% |
| Mai | $310 | $317 | $323 | +110,21% |
| Juni | $319 | $325 | $331 | +115,82% |
| Juli | $327 | $334 | $340 | +121,57% |
| August | $336 | $343 | $349 | +127,49% |
| September | $345 | $352 | $359 | +133,55% |
| Oktober | $354 | $361 | $368 | +139,78% |
| November | $363 | $371 | $378 | +146,18% |
| Dezember | $373 | $381 | $388 | +152,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $382 | $390 | $398 | +158,97% |
| Februar | $392 | $400 | $407 | +165,35% |
| März | $401 | $409 | $417 | +171,88% |
| April | $411 | $419 | $428 | +178,57% |
| Mai | $421 | $430 | $438 | +185,43% |
| Juni | $432 | $440 | $449 | +192,46% |
| Juli | $442 | $451 | $460 | +199,66% |
| August | $453 | $462 | $471 | +207,04% |
| September | $464 | $474 | $483 | +214,6% |
| Oktober | $476 | $485 | $495 | +222,35% |
| November | $488 | $497 | $507 | +230,29% |
| Dezember | $500 | $510 | $520 | +238,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $511 | $521 | $531 | +246,16% |
| Februar | $523 | $533 | $544 | +254,07% |
| März | $535 | $545 | $556 | +262,17% |
| April | $547 | $558 | $569 | +270,45% |
| Mai | $559 | $571 | $582 | +278,92% |
| Juni | $572 | $584 | $595 | +287,58% |
| Juli | $585 | $597 | $609 | +296,44% |
| August | $599 | $611 | $623 | +305,51% |
| September | $612 | $625 | $637 | +314,78% |
| Oktober | $626 | $639 | $651 | +324,26% |
| November | $641 | $653 | $666 | +333,96% |
| Dezember | $655 | $668 | $681 | +343,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $669 | $683 | $696 | +353,36% |
| Februar | $684 | $697 | $711 | +363,03% |
| März | $698 | $712 | $726 | +372,91% |
| April | $713 | $727 | $742 | +383,01% |
| Mai | $728 | $743 | $757 | +393,31% |
| Juni | $744 | $759 | $773 | +403,84% |
| Juli | $760 | $775 | $790 | +414,59% |
| August | $776 | $791 | $807 | +425,57% |
| September | $792 | $808 | $824 | +436,79% |
| Oktober | $809 | $825 | $842 | +448,24% |
| November | $827 | $843 | $860 | +459,94% |
| Dezember | $844 | $861 | $878 | +471,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $861 | $878 | $896 | +483,33% |
| Februar | $878 | $896 | $913 | +495% |
| März | $896 | $914 | $932 | +506,91% |
| April | $914 | $932 | $950 | +519,05% |
| Mai | $932 | $951 | $969 | +531,44% |
| Juni | $951 | $970 | $989 | +544,07% |
| Juli | $970 | $989 | $1.009 | +556,95% |
| August | $989 | $1.009 | $1.029 | +570,1% |
| September | $1.009 | $1.029 | $1.049 | +583,5% |
| Oktober | $1.029 | $1.050 | $1.070 | +597,18% |
| November | $1.050 | $1.071 | $1.092 | +611,13% |
| Dezember | $1.071 | $1.092 | $1.114 | +625,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.091 | $1.113 | $1.135 | +639,01% |
| Februar | $1.111 | $1.134 | $1.156 | +652,93% |
| März | $1.132 | $1.155 | $1.178 | +667,1% |
| April | $1.154 | $1.177 | $1.200 | +681,55% |
| Mai | $1.175 | $1.199 | $1.222 | +696,26% |
| Juni | $1.198 | $1.222 | $1.245 | +711,26% |
| Juli | $1.220 | $1.245 | $1.269 | +726,53% |
| August | $1.243 | $1.268 | $1.293 | +742,09% |
| September | $1.266 | $1.292 | $1.317 | +757,95% |
| Oktober | $1.290 | $1.316 | $1.342 | +774,11% |
| November | $1.315 | $1.341 | $1.367 | +790,56% |
| Dezember | $1.339 | $1.366 | $1.393 | +807,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.363 | $1.390 | $1.418 | +823,47% |
| Februar | $1.387 | $1.415 | $1.443 | +839,89% |
| März | $1.412 | $1.440 | $1.469 | +856,6% |
| April | $1.437 | $1.466 | $1.495 | +873,62% |
| Mai | $1.463 | $1.492 | $1.521 | +890,93% |
| Juni | $1.489 | $1.519 | $1.548 | +908,55% |
| Juli | $1.515 | $1.546 | $1.576 | +926,49% |
| August | $1.542 | $1.573 | $1.604 | +944,74% |
| September | $1.570 | $1.601 | $1.633 | +963,32% |
| Oktober | $1.597 | $1.630 | $1.662 | +982,23% |
| November | $1.626 | $1.658 | $1.691 | +1.001,48% |
| Dezember | $1.655 | $1.688 | $1.721 | +1.021,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.683 | $1.716 | $1.750 | +1.039,95% |
| Februar | $1.711 | $1.745 | $1.780 | +1.059,16% |
| März | $1.740 | $1.775 | $1.810 | +1.078,69% |
| April | $1.769 | $1.805 | $1.840 | +1.098,54% |
| Mai | $1.799 | $1.835 | $1.871 | +1.118,74% |
| Juni | $1.829 | $1.866 | $1.903 | +1.139,27% |
| Juli | $1.860 | $1.897 | $1.935 | +1.160,15% |
| August | $1.891 | $1.929 | $1.967 | +1.181,38% |
| September | $1.923 | $1.962 | $2.000 | +1.202,96% |
| Oktober | $1.956 | $1.995 | $2.034 | +1.224,92% |
| November | $1.989 | $2.029 | $2.068 | +1.247,24% |
| Dezember | $2.022 | $2.063 | $2.103 | +1.269,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.519 | $15.830 | $16.142 | +10.413,63% |
| Februar | $15.767 | $16.084 | $16.400 | +10.581,9% |
| März | $16.019 | $16.341 | $16.663 | +10.752,86% |
| April | $16.276 | $16.603 | $16.930 | +10.926,56% |
| Mai | $16.536 | $16.868 | $17.200 | +11.103,04% |
| Juni | $16.801 | $17.138 | $17.476 | +11.282,34% |
| Juli | $17.070 | $17.413 | $17.755 | +11.464,52% |
| August | $17.343 | $17.691 | $18.040 | +11.649,61% |
| September | $17.621 | $17.975 | $18.328 | +11.837,66% |
| Oktober | $17.903 | $18.262 | $18.622 | +12.028,72% |
| November | $18.189 | $18.555 | $18.920 | +12.222,84% |
| Dezember | $18.480 | $18.851 | $19.223 | +12.420,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112.827 | $115.095 | $117.362 | +76.339,22% |
| Februar | $114.547 | $116.849 | $119.151 | +77.504,37% |
| März | $116.293 | $118.630 | $120.967 | +78.687,28% |
| April | $118.066 | $120.438 | $122.811 | +79.888,23% |
| Mai | $119.865 | $122.274 | $124.683 | +81.107,48% |
| Juni | $121.692 | $124.138 | $126.583 | +82.345,31% |
| Juli | $123.547 | $126.030 | $128.513 | +83.602,01% |
| August | $125.431 | $127.951 | $130.472 | +84.877,87% |
| September | $127.343 | $129.902 | $132.461 | +86.173,18% |
| Oktober | $129.284 | $131.882 | $134.480 | +87.488,23% |
| November | $131.254 | $133.892 | $136.529 | +88.823,32% |
| Dezember | $133.255 | $135.933 | $138.611 | +90.178,77% |
