OneMain Holdings, Inc.
Alice C. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $49,29 | 0,06% |
| 19. März | $49,33 | 0,13% |
| 20. März | $49,35 | 0,19% |
| 21. März | $49,38 | 0,25% |
| 22. März | $49,42 | 0,31% |
| 23. März | $49,44 | 0,37% |
| 24. März | $49,47 | 0,43% |
| 25. März | $49,51 | 0,5% |
| 26. März | $49,54 | 0,56% |
| 27. März | $49,57 | 0,62% |
| 28. März | $49,6 | 0,69% |
| 29. März | $49,63 | 0,75% |
| 30. März | $49,66 | 0,82% |
| 31. März | $49,69 | 0,87% |
| 1. April | $49,72 | 0,92% |
| 2. April | $49,74 | 0,98% |
| 3. April | $49,77 | 1,05% |
| 4. April | $49,81 | 1,11% |
| 5. April | $49,84 | 1,18% |
| 6. April | $49,87 | 1,24% |
| 7. April | $49,9 | 1,29% |
| 8. April | $49,93 | 1,36% |
| 9. April | $49,96 | 1,43% |
| 10. April | $50 | 1,49% |
| 11. April | $50,03 | 1,56% |
| 12. April | $50,06 | 1,63% |
| 13. April | $50,09 | 1,69% |
| 14. April | $50,12 | 1,75% |
| 15. April | $50,15 | 1,81% |
| 16. April | $50,18 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $50,92 | $51,93 | $52,93 | +5,42% |
| Mai | $52,7 | $53,74 | $54,78 | +9,1% |
| Juni | $54,54 | $55,62 | $56,69 | +12,91% |
| Juli | $56,45 | $57,56 | $58,67 | +16,85% |
| August | $58,42 | $59,57 | $60,72 | +20,93% |
| September | $60,46 | $61,65 | $62,84 | +25,15% |
| Oktober | $62,57 | $63,8 | $65,04 | +29,52% |
| November | $64,75 | $66,03 | $67,31 | +34,05% |
| Dezember | $67,02 | $68,34 | $69,66 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,14 | $70,51 | $71,87 | +43,13% |
| Februar | $71,33 | $72,74 | $74,15 | +47,67% |
| März | $73,6 | $75,05 | $76,51 | +52,36% |
| April | $75,94 | $77,44 | $78,94 | +57,2% |
| Mai | $78,35 | $79,89 | $81,44 | +62,19% |
| Juni | $80,83 | $82,43 | $84,03 | +67,34% |
| Juli | $83,4 | $85,05 | $86,7 | +72,65% |
| August | $86,05 | $87,75 | $89,45 | +78,13% |
| September | $88,78 | $90,53 | $92,29 | +83,79% |
| Oktober | $91,6 | $93,41 | $95,22 | +89,62% |
| November | $94,5 | $96,37 | $98,24 | +95,64% |
| Dezember | $97,5 | $99,43 | $101 | +101,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100 | $102 | $104 | +107,72% |
| Februar | $103 | $105 | $107 | +113,77% |
| März | $106 | $108 | $110 | +119,99% |
| April | $109 | $112 | $114 | +126,39% |
| Mai | $113 | $115 | $117 | +132,98% |
| Juni | $116 | $118 | $120 | +139,76% |
| Juli | $119 | $122 | $124 | +146,74% |
| August | $123 | $125 | $128 | +153,92% |
| September | $126 | $129 | $131 | +161,31% |
| Oktober | $130 | $132 | $135 | +168,91% |
| November | $134 | $136 | $139 | +176,74% |
| Dezember | $138 | $140 | $143 | +184,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +192,44% |
| Februar | $145 | $148 | $151 | +200,29% |
| März | $149 | $152 | $155 | +208,36% |
| April | $153 | $156 | $159 | +216,64% |
| Mai | $157 | $160 | $163 | +225,15% |
| Juni | $161 | $164 | $168 | +233,88% |
| Juli | $166 | $169 | $172 | +242,85% |
| August | $170 | $173 | $177 | +252,06% |
| September | $175 | $178 | $182 | +261,52% |
| Oktober | $179 | $183 | $186 | +271,23% |
| November | $184 | $188 | $191 | +281,2% |
| Dezember | $189 | $193 | $197 | +291,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $194 | $198 | $201 | +301,2% |
| Februar | $199 | $203 | $207 | +311,21% |
| März | $204 | $208 | $212 | +321,47% |
| April | $209 | $213 | $217 | +331,98% |
| Mai | $214 | $218 | $222 | +342,75% |
| Juni | $219 | $224 | $228 | +353,8% |
| Juli | $225 | $229 | $234 | +365,12% |
| August | $230 | $235 | $239 | +376,72% |
| September | $236 | $241 | $245 | +388,61% |
| Oktober | $242 | $247 | $252 | +400,8% |
| November | $248 | $253 | $258 | +413,29% |
| Dezember | $254 | $259 | $264 | +426,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $260 | $265 | $270 | +438,34% |
| Februar | $266 | $271 | $277 | +450,87% |
| März | $272 | $278 | $283 | +463,69% |
| April | $279 | $284 | $290 | +476,82% |
| Mai | $285 | $291 | $296 | +490,25% |
| Juni | $292 | $298 | $303 | +503,99% |
| Juli | $298 | $304 | $310 | +518,05% |
| August | $305 | $312 | $318 | +532,44% |
| September | $313 | $319 | $325 | +547,16% |
| Oktober | $320 | $326 | $333 | +562,22% |
| November | $327 | $334 | $340 | +577,64% |
| Dezember | $335 | $342 | $348 | +593,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $342 | $349 | $356 | +608,55% |
| Februar | $350 | $357 | $364 | +624,01% |
| März | $357 | $364 | $372 | +639,82% |
| April | $365 | $372 | $380 | +655,96% |
| Mai | $373 | $381 | $388 | +672,46% |
| Juni | $381 | $389 | $396 | +689,32% |
| Juli | $390 | $397 | $405 | +706,55% |
| August | $398 | $406 | $414 | +724,15% |
| September | $407 | $415 | $423 | +742,14% |
| Oktober | $416 | $424 | $432 | +760,52% |
| November | $425 | $433 | $442 | +779,3% |
| Dezember | $434 | $443 | $451 | +798,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $443 | $452 | $461 | +816,94% |
| Februar | $452 | $461 | $470 | +835,78% |
| März | $461 | $470 | $480 | +855% |
| April | $471 | $480 | $490 | +874,62% |
| Mai | $480 | $490 | $500 | +894,64% |
| Juni | $490 | $500 | $510 | +915,07% |
| Juli | $500 | $510 | $520 | +935,92% |
| August | $511 | $521 | $531 | +957,2% |
| September | $521 | $531 | $542 | +978,92% |
| Oktober | $532 | $542 | $553 | +1.001,08% |
| November | $543 | $554 | $564 | +1.023,7% |
| Dezember | $554 | $565 | $576 | +1.046,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $565 | $576 | $587 | +1.069,02% |
| Februar | $576 | $587 | $599 | +1.091,7% |
| März | $587 | $598 | $610 | +1.114,82% |
| April | $598 | $610 | $622 | +1.138,39% |
| Mai | $610 | $622 | $634 | +1.162,42% |
| Juni | $621 | $634 | $646 | +1.186,91% |
| Juli | $634 | $646 | $659 | +1.211,87% |
| August | $646 | $659 | $672 | +1.237,32% |
| September | $658 | $672 | $685 | +1.263,27% |
| Oktober | $671 | $685 | $698 | +1.289,71% |
| November | $684 | $698 | $712 | +1.316,67% |
| Dezember | $697 | $711 | $725 | +1.344,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $710 | $724 | $739 | +1.370,7% |
| Februar | $723 | $738 | $752 | +1.397,73% |
| März | $737 | $751 | $766 | +1.425,26% |
| April | $750 | $765 | $780 | +1.453,29% |
| Mai | $764 | $779 | $795 | +1.481,84% |
| Juni | $778 | $794 | $809 | +1.510,91% |
| Juli | $792 | $808 | $824 | +1.540,52% |
| August | $807 | $823 | $839 | +1.570,67% |
| September | $822 | $838 | $855 | +1.601,37% |
| Oktober | $837 | $853 | $870 | +1.632,64% |
| November | $852 | $869 | $886 | +1.664,49% |
| Dezember | $868 | $885 | $903 | +1.696,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.865 | $8.023 | $8.181 | +16.187,17% |
| Februar | $8.003 | $8.163 | $8.324 | +16.471,54% |
| März | $8.142 | $8.306 | $8.469 | +16.760,88% |
| April | $8.285 | $8.451 | $8.617 | +17.055,27% |
| Mai | $8.429 | $8.598 | $8.767 | +17.354,81% |
| Juni | $8.576 | $8.748 | $8.920 | +17.659,57% |
| Juli | $8.726 | $8.901 | $9.076 | +17.969,65% |
| August | $8.878 | $9.057 | $9.235 | +18.285,14% |
| September | $9.034 | $9.215 | $9.396 | +18.606,15% |
| Oktober | $9.191 | $9.376 | $9.560 | +18.932,76% |
| November | $9.352 | $9.539 | $9.727 | +19.265,07% |
| Dezember | $9.515 | $9.706 | $9.897 | +19.603,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67.355 | $68.707 | $70.059 | +139.378,31% |
| Februar | $68.475 | $69.850 | $71.224 | +141.697,63% |
| März | $69.614 | $71.011 | $72.408 | +144.055,53% |
| April | $70.772 | $72.192 | $73.612 | +146.452,63% |
| Mai | $71.948 | $73.392 | $74.836 | +148.889,59% |
| Juni | $73.145 | $74.613 | $76.081 | +151.367,07% |
| Juli | $74.361 | $75.853 | $77.346 | +153.885,75% |
| August | $75.598 | $77.115 | $78.632 | +156.446,32% |
| September | $76.855 | $78.397 | $79.939 | +159.049,46% |
| Oktober | $78.133 | $79.701 | $81.269 | +161.695,88% |
| November | $79.432 | $81.026 | $82.620 | +164.386,32% |
| Dezember | $80.753 | $82.373 | $83.994 | +167.121,49% |