ON Semiconductor Corporation
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $62,23 | 0,06% |
| 5. April | $62,27 | 0,13% |
| 6. April | $62,31 | 0,19% |
| 7. April | $62,35 | 0,26% |
| 8. April | $62,39 | 0,32% |
| 9. April | $62,44 | 0,4% |
| 10. April | $62,49 | 0,48% |
| 11. April | $62,53 | 0,54% |
| 12. April | $62,58 | 0,62% |
| 13. April | $62,61 | 0,68% |
| 14. April | $62,66 | 0,75% |
| 15. April | $62,71 | 0,84% |
| 16. April | $62,76 | 0,92% |
| 17. April | $62,81 | 1% |
| 18. April | $62,86 | 1,07% |
| 19. April | $62,9 | 1,15% |
| 20. April | $62,95 | 1,23% |
| 21. April | $63,01 | 1,31% |
| 22. April | $63,05 | 1,38% |
| 23. April | $63,09 | 1,45% |
| 24. April | $63,15 | 1,54% |
| 25. April | $63,2 | 1,63% |
| 26. April | $63,24 | 1,69% |
| 27. April | $63,29 | 1,77% |
| 28. April | $63,34 | 1,85% |
| 29. April | $63,39 | 1,92% |
| 30. April | $63,42 | 1,99% |
| 1. Mai | $63,47 | 2,06% |
| 2. Mai | $63,52 | 2,14% |
| 3. Mai | $63,58 | 2,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $64,6 | $65,87 | $67,14 | +5,92% |
| Juni | $66,92 | $68,24 | $69,56 | +9,73% |
| Juli | $69,33 | $70,69 | $72,06 | +13,68% |
| August | $71,83 | $73,25 | $74,66 | +17,77% |
| September | $74,41 | $75,88 | $77,34 | +22,01% |
| Oktober | $77,09 | $78,61 | $80,13 | +26,4% |
| November | $79,87 | $81,44 | $83,01 | +30,95% |
| Dezember | $82,74 | $84,37 | $86 | +35,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $85,45 | $87,13 | $88,82 | +40,11% |
| Februar | $88,24 | $89,98 | $91,73 | +44,69% |
| März | $91,13 | $92,93 | $94,73 | +49,43% |
| April | $94,11 | $95,97 | $97,83 | +54,32% |
| Mai | $97,19 | $99,11 | $101 | +59,37% |
| Juni | $100 | $102 | $104 | +64,59% |
| Juli | $104 | $106 | $108 | +69,97% |
| August | $107 | $109 | $111 | +75,53% |
| September | $111 | $113 | $115 | +81,28% |
| Oktober | $114 | $116 | $119 | +87,21% |
| November | $118 | $120 | $123 | +93,34% |
| Dezember | $122 | $124 | $127 | +99,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +105,66% |
| Februar | $129 | $132 | $134 | +111,83% |
| März | $133 | $136 | $138 | +118,18% |
| April | $137 | $140 | $142 | +124,73% |
| Mai | $141 | $144 | $147 | +131,47% |
| Juni | $145 | $148 | $151 | +138,41% |
| Juli | $150 | $153 | $156 | +145,56% |
| August | $154 | $157 | $160 | +152,93% |
| September | $159 | $162 | $165 | +160,52% |
| Oktober | $164 | $167 | $170 | +168,34% |
| November | $169 | $172 | $175 | +176,39% |
| Dezember | $174 | $177 | $180 | +184,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $178 | $182 | $185 | +192,56% |
| Februar | $183 | $187 | $191 | +200,66% |
| März | $188 | $192 | $196 | +208,99% |
| April | $194 | $197 | $201 | +217,54% |
| Mai | $199 | $203 | $207 | +226,34% |
| Juni | $205 | $209 | $213 | +235,38% |
| Juli | $210 | $214 | $219 | +244,66% |
| August | $216 | $220 | $225 | +254,21% |
| September | $222 | $226 | $231 | +264,02% |
| Oktober | $228 | $233 | $237 | +274,1% |
| November | $234 | $239 | $244 | +284,46% |
| Dezember | $241 | $246 | $251 | +295,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $247 | $252 | $257 | +305,26% |
| Februar | $253 | $259 | $264 | +315,68% |
| März | $260 | $265 | $270 | +326,37% |
| April | $267 | $272 | $277 | +337,34% |
| Mai | $274 | $279 | $284 | +348,58% |
| Juni | $281 | $286 | $292 | +360,12% |
| Juli | $288 | $294 | $299 | +371,95% |
| August | $295 | $301 | $307 | +384,08% |
| September | $303 | $309 | $315 | +396,53% |
| Oktober | $311 | $317 | $323 | +409,3% |
| November | $319 | $325 | $331 | +422,4% |
| Dezember | $327 | $333 | $340 | +435,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $341 | $348 | +448,69% |
| Februar | $343 | $349 | $356 | +461,86% |
| März | $351 | $358 | $365 | +475,34% |
| April | $359 | $366 | $374 | +489,15% |
| Mai | $368 | $375 | $383 | +503,29% |
| Juni | $377 | $384 | $392 | +517,77% |
| Juli | $386 | $393 | $401 | +532,6% |
| August | $395 | $403 | $411 | +547,78% |
| September | $404 | $413 | $421 | +563,32% |
| Oktober | $414 | $422 | $431 | +579,24% |
| November | $424 | $433 | $441 | +595,55% |
| Dezember | $434 | $443 | $452 | +612,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $444 | $453 | $462 | +628,26% |
| Februar | $454 | $463 | $472 | +644,65% |
| März | $464 | $474 | $483 | +661,41% |
| April | $475 | $484 | $494 | +678,54% |
| Mai | $485 | $495 | $505 | +696,05% |
| Juni | $496 | $506 | $516 | +713,97% |
| Juli | $507 | $518 | $528 | +732,28% |
| August | $519 | $529 | $540 | +751,01% |
| September | $531 | $541 | $552 | +770,15% |
| Oktober | $543 | $553 | $564 | +789,73% |
| November | $555 | $566 | $577 | +809,75% |
| Dezember | $567 | $579 | $590 | +830,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $579 | $591 | $602 | +849,92% |
| Februar | $591 | $603 | $615 | +870,04% |
| März | $604 | $616 | $628 | +890,58% |
| April | $617 | $629 | $641 | +911,55% |
| Mai | $630 | $642 | $655 | +932,98% |
| Juni | $643 | $656 | $669 | +954,85% |
| Juli | $657 | $670 | $683 | +977,19% |
| August | $671 | $684 | $697 | +1.000% |
| September | $685 | $699 | $712 | +1.023,29% |
| Oktober | $699 | $713 | $727 | +1.047,08% |
| November | $714 | $728 | $743 | +1.071,37% |
| Dezember | $729 | $744 | $758 | +1.096,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $744 | $759 | $774 | +1.120,1% |
| Februar | $759 | $774 | $789 | +1.144,5% |
| März | $774 | $789 | $805 | +1.169,39% |
| April | $789 | $805 | $821 | +1.194,78% |
| Mai | $805 | $821 | $837 | +1.220,68% |
| Juni | $821 | $838 | $854 | +1.247,09% |
| Juli | $838 | $855 | $871 | +1.274,03% |
| August | $855 | $872 | $889 | +1.301,51% |
| September | $872 | $889 | $906 | +1.329,54% |
| Oktober | $889 | $907 | $925 | +1.358,13% |
| November | $907 | $925 | $943 | +1.387,3% |
| Dezember | $925 | $943 | $962 | +1.417,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $942 | $961 | $980 | +1.445,79% |
| Februar | $960 | $980 | $999 | +1.475,07% |
| März | $979 | $998 | $1.018 | +1.504,92% |
| April | $997 | $1.017 | $1.037 | +1.535,33% |
| Mai | $1.016 | $1.036 | $1.057 | +1.566,31% |
| Juni | $1.035 | $1.056 | $1.077 | +1.597,88% |
| Juli | $1.055 | $1.076 | $1.097 | +1.630,05% |
| August | $1.075 | $1.096 | $1.118 | +1.662,83% |
| September | $1.095 | $1.117 | $1.139 | +1.696,24% |
| Oktober | $1.116 | $1.138 | $1.161 | +1.730,27% |
| November | $1.137 | $1.160 | $1.183 | +1.764,95% |
| Dezember | $1.159 | $1.182 | $1.205 | +1.800,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.162 | $11.386 | $11.610 | +18.208,69% |
| Februar | $11.363 | $11.591 | $11.819 | +18.538,25% |
| März | $11.568 | $11.800 | $12.032 | +18.873,74% |
| April | $11.776 | $12.012 | $12.248 | +19.215,26% |
| Mai | $11.988 | $12.228 | $12.469 | +19.562,94% |
| Juni | $12.204 | $12.448 | $12.693 | +19.916,87% |
| Juli | $12.424 | $12.673 | $12.922 | +20.277,17% |
| August | $12.647 | $12.901 | $13.154 | +20.643,96% |
| September | $12.875 | $13.133 | $13.391 | +21.017,36% |
| Oktober | $13.107 | $13.369 | $13.632 | +21.397,47% |
| November | $13.343 | $13.610 | $13.877 | +21.784,42% |
| Dezember | $13.583 | $13.855 | $14.127 | +22.178,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101.516 | $103.552 | $105.589 | +166.409,85% |
| Februar | $103.257 | $105.328 | $107.399 | +169.264,3% |
| März | $105.027 | $107.133 | $109.240 | +172.167,69% |
| April | $106.827 | $108.970 | $111.113 | +175.120,85% |
| Mai | $108.659 | $110.838 | $113.017 | +178.124,64% |
| Juni | $110.521 | $112.738 | $114.955 | +181.179,92% |
| Juli | $112.416 | $114.671 | $116.925 | +184.287,57% |
| August | $114.343 | $116.636 | $118.930 | +187.448,5% |
| September | $116.303 | $118.636 | $120.969 | +190.663,62% |
| Oktober | $118.297 | $120.670 | $123.042 | +193.933,86% |
| November | $120.325 | $122.738 | $125.152 | +197.260,15% |
| Dezember | $122.388 | $124.842 | $127.297 | +200.643,47% |
