OneStream, Inc.
Alice C. · 28. März um 0:16 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 29. März | $23,99 | 0,06% |
| 30. März | $24,01 | 0,14% |
| 31. März | $24,03 | 0,2% |
| 1. April | $24,04 | 0,27% |
| 2. April | $24,06 | 0,33% |
| 3. April | $24,08 | 0,41% |
| 4. April | $24,1 | 0,48% |
| 5. April | $24,11 | 0,55% |
| 6. April | $24,13 | 0,63% |
| 7. April | $24,15 | 0,72% |
| 8. April | $24,17 | 0,79% |
| 9. April | $24,19 | 0,88% |
| 10. April | $24,21 | 0,96% |
| 11. April | $24,23 | 1,02% |
| 12. April | $24,24 | 1,09% |
| 13. April | $24,26 | 1,16% |
| 14. April | $24,28 | 1,23% |
| 15. April | $24,29 | 1,31% |
| 16. April | $24,31 | 1,39% |
| 17. April | $24,33 | 1,45% |
| 18. April | $24,35 | 1,53% |
| 19. April | $24,37 | 1,61% |
| 20. April | $24,39 | 1,69% |
| 21. April | $24,4 | 1,77% |
| 22. April | $24,42 | 1,85% |
| 23. April | $24,44 | 1,92% |
| 24. April | $24,46 | 1,99% |
| 25. April | $24,47 | 2,06% |
| 26. April | $24,49 | 2,14% |
| 27. April | $24,51 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,91 | $25,4 | $25,89 | +5,91% |
| Mai | $25,8 | $26,31 | $26,82 | +9,72% |
| Juni | $26,73 | $27,26 | $27,78 | +13,67% |
| Juli | $27,69 | $28,24 | $28,78 | +17,76% |
| August | $28,69 | $29,26 | $29,82 | +22% |
| September | $29,72 | $30,31 | $30,89 | +26,39% |
| Oktober | $30,79 | $31,4 | $32,01 | +30,94% |
| November | $31,9 | $32,53 | $33,16 | +35,66% |
| Dezember | $33,05 | $33,7 | $34,35 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,13 | $34,8 | $35,48 | +45,14% |
| Februar | $35,25 | $35,94 | $36,64 | +49,89% |
| März | $36,4 | $37,12 | $37,84 | +54,79% |
| April | $37,59 | $38,33 | $39,08 | +59,86% |
| Mai | $38,82 | $39,59 | $40,36 | +65,09% |
| Juni | $40,09 | $40,88 | $41,68 | +70,5% |
| Juli | $41,41 | $42,22 | $43,04 | +76,08% |
| August | $42,76 | $43,6 | $44,45 | +81,84% |
| September | $44,16 | $45,03 | $45,9 | +87,79% |
| Oktober | $45,6 | $46,51 | $47,41 | +93,93% |
| November | $47,1 | $48,03 | $48,96 | +100,28% |
| Dezember | $48,64 | $49,6 | $50,56 | +106,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,1 | $51,09 | $52,08 | +113,04% |
| Februar | $51,6 | $52,62 | $53,64 | +119,43% |
| März | $53,15 | $54,2 | $55,25 | +126,02% |
| April | $54,74 | $55,82 | $56,91 | +132,8% |
| Mai | $56,38 | $57,5 | $58,62 | +139,78% |
| Juni | $58,07 | $59,22 | $60,37 | +146,97% |
| Juli | $59,82 | $61 | $62,19 | +154,38% |
| August | $61,61 | $62,83 | $64,05 | +162,01% |
| September | $63,46 | $64,72 | $65,97 | +169,87% |
| Oktober | $65,36 | $66,66 | $67,95 | +177,97% |
| November | $67,32 | $68,66 | $69,99 | +186,31% |
| Dezember | $69,34 | $70,72 | $72,09 | +194,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,26 | $72,68 | $74,09 | +203,07% |
| Februar | $73,23 | $74,69 | $76,14 | +211,46% |
| März | $75,26 | $76,76 | $78,25 | +220,08% |
| April | $77,35 | $78,88 | $80,42 | +228,95% |
| Mai | $79,49 | $81,07 | $82,64 | +238,06% |
| Juni | $81,69 | $83,31 | $84,93 | +247,42% |
| Juli | $83,95 | $85,62 | $87,28 | +257,04% |
| August | $86,28 | $87,99 | $89,7 | +266,93% |
| September | $88,67 | $90,43 | $92,19 | +277,09% |
| Oktober | $91,12 | $92,93 | $94,74 | +287,53% |
| November | $93,64 | $95,5 | $97,36 | +298,26% |
| Dezember | $96,24 | $98,15 | $100 | +309,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,71 | $101 | $103 | +319,81% |
| Februar | $101 | $103 | $105 | +330,61% |
| März | $104 | $106 | $108 | +341,68% |
| April | $107 | $109 | $111 | +353,04% |
| Mai | $109 | $111 | $114 | +364,69% |
| Juni | $112 | $114 | $117 | +376,64% |
| Juli | $115 | $117 | $120 | +388,89% |
| August | $118 | $120 | $123 | +401,47% |
| September | $121 | $123 | $126 | +414,36% |
| Oktober | $124 | $127 | $129 | +427,59% |
| November | $127 | $130 | $132 | +441,15% |
| Dezember | $131 | $133 | $136 | +455,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $134 | $136 | $139 | +468,39% |
| Februar | $137 | $140 | $142 | +482,03% |
| März | $140 | $143 | $146 | +496% |
| April | $143 | $146 | $149 | +510,31% |
| Mai | $147 | $150 | $153 | +524,95% |
| Juni | $150 | $153 | $156 | +539,95% |
| Juli | $154 | $157 | $160 | +555,31% |
| August | $158 | $161 | $164 | +571,04% |
| September | $162 | $165 | $168 | +587,14% |
| Oktober | $165 | $169 | $172 | +603,63% |
| November | $169 | $173 | $176 | +620,52% |
| Dezember | $173 | $177 | $180 | +637,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $181 | $184 | +654,41% |
| Februar | $181 | $185 | $189 | +671,39% |
| März | $185 | $189 | $193 | +688,75% |
| April | $190 | $193 | $197 | +706,49% |
| Mai | $194 | $198 | $202 | +724,64% |
| Juni | $198 | $202 | $206 | +743,19% |
| Juli | $203 | $207 | $211 | +762,16% |
| August | $207 | $211 | $216 | +781,56% |
| September | $212 | $216 | $220 | +801,4% |
| Oktober | $217 | $221 | $225 | +821,68% |
| November | $222 | $226 | $230 | +842,42% |
| Dezember | $227 | $231 | $236 | +863,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $231 | $236 | $241 | +884,03% |
| Februar | $236 | $241 | $246 | +904,87% |
| März | $241 | $246 | $251 | +926,15% |
| April | $246 | $251 | $256 | +947,88% |
| Mai | $252 | $257 | $262 | +970,07% |
| Juni | $257 | $262 | $267 | +992,73% |
| Juli | $262 | $268 | $273 | +1.015,87% |
| August | $268 | $273 | $279 | +1.039,5% |
| September | $274 | $279 | $285 | +1.063,63% |
| Oktober | $279 | $285 | $291 | +1.088,27% |
| November | $285 | $291 | $297 | +1.113,43% |
| Dezember | $291 | $297 | $303 | +1.139,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $297 | $303 | $309 | +1.163,91% |
| Februar | $303 | $309 | $315 | +1.189,19% |
| März | $309 | $315 | $322 | +1.214,97% |
| April | $315 | $322 | $328 | +1.241,27% |
| Mai | $322 | $328 | $335 | +1.268,1% |
| Juni | $328 | $335 | $341 | +1.295,46% |
| Juli | $335 | $341 | $348 | +1.323,37% |
| August | $341 | $348 | $355 | +1.351,84% |
| September | $348 | $355 | $362 | +1.380,87% |
| Oktober | $355 | $362 | $369 | +1.410,49% |
| November | $362 | $369 | $377 | +1.440,7% |
| Dezember | $369 | $377 | $384 | +1.471,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $376 | $384 | $392 | +1.501,29% |
| Februar | $384 | $391 | $399 | +1.531,63% |
| März | $391 | $399 | $407 | +1.562,55% |
| April | $398 | $406 | $414 | +1.594,05% |
| Mai | $406 | $414 | $422 | +1.626,14% |
| Juni | $413 | $422 | $430 | +1.658,85% |
| Juli | $421 | $430 | $438 | +1.692,18% |
| August | $429 | $438 | $447 | +1.726,13% |
| September | $437 | $446 | $455 | +1.760,73% |
| Oktober | $446 | $455 | $464 | +1.795,99% |
| November | $454 | $463 | $472 | +1.831,91% |
| Dezember | $463 | $472 | $481 | +1.868,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.459 | $4.548 | $4.637 | +18.866,1% |
| Februar | $4.539 | $4.630 | $4.721 | +19.207,49% |
| März | $4.621 | $4.713 | $4.806 | +19.555,02% |
| April | $4.704 | $4.798 | $4.892 | +19.908,81% |
| Mai | $4.789 | $4.884 | $4.980 | +20.268,97% |
| Juni | $4.875 | $4.972 | $5.070 | +20.635,61% |
| Juli | $4.962 | $5.062 | $5.161 | +21.008,86% |
| August | $5.052 | $5.153 | $5.254 | +21.388,81% |
| September | $5.143 | $5.246 | $5.349 | +21.775,61% |
| Oktober | $5.235 | $5.340 | $5.445 | +22.169,37% |
| November | $5.330 | $5.436 | $5.543 | +22.570,22% |
| Dezember | $5.425 | $5.534 | $5.643 | +22.978,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.549 | $41.363 | $42.176 | +172.388,7% |
| Februar | $41.245 | $42.072 | $42.899 | +175.345,65% |
| März | $41.952 | $42.793 | $43.635 | +178.353,29% |
| April | $42.671 | $43.527 | $44.383 | +181.412,49% |
| Mai | $43.402 | $44.273 | $45.143 | +184.524,13% |
| Juni | $44.146 | $45.032 | $45.917 | +187.689,11% |
| Juli | $44.903 | $45.804 | $46.704 | +190.908,35% |
| August | $45.673 | $46.589 | $47.505 | +194.182,78% |
| September | $46.456 | $47.388 | $48.319 | +197.513,35% |
| Oktober | $47.252 | $48.200 | $49.148 | +200.901% |
| November | $48.062 | $49.026 | $49.990 | +204.346,73% |
| Dezember | $48.886 | $49.867 | $50.847 | +207.851,54% |