Blue Owl Technology Finance Corp.
Ellie M. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $12,3 | 0,08% |
| 19. März | $12,31 | 0,15% |
| 20. März | $12,32 | 0,23% |
| 21. März | $12,33 | 0,29% |
| 22. März | $12,34 | 0,38% |
| 23. März | $12,34 | 0,45% |
| 24. März | $12,36 | 0,54% |
| 25. März | $12,36 | 0,61% |
| 26. März | $12,38 | 0,7% |
| 27. März | $12,39 | 0,78% |
| 28. März | $12,4 | 0,86% |
| 29. März | $12,4 | 0,93% |
| 30. März | $12,42 | 1,03% |
| 31. März | $12,43 | 1,11% |
| 1. April | $12,44 | 1,2% |
| 2. April | $12,45 | 1,29% |
| 3. April | $12,46 | 1,38% |
| 4. April | $12,47 | 1,47% |
| 5. April | $12,48 | 1,54% |
| 6. April | $12,49 | 1,61% |
| 7. April | $12,5 | 1,7% |
| 8. April | $12,51 | 1,77% |
| 9. April | $12,52 | 1,85% |
| 10. April | $12,53 | 1,93% |
| 11. April | $12,54 | 2,01% |
| 12. April | $12,55 | 2,08% |
| 13. April | $12,56 | 2,16% |
| 14. April | $12,57 | 2,26% |
| 15. April | $12,58 | 2,35% |
| 16. April | $12,59 | 2,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,81 | $13,06 | $13,31 | +6,25% |
| Mai | $13,29 | $13,55 | $13,81 | +10,23% |
| Juni | $13,78 | $14,05 | $14,32 | +14,35% |
| Juli | $14,3 | $14,58 | $14,86 | +18,63% |
| August | $14,83 | $15,13 | $15,42 | +23,08% |
| September | $15,39 | $15,69 | $15,99 | +27,68% |
| Oktober | $15,97 | $16,28 | $16,59 | +32,47% |
| November | $16,56 | $16,89 | $17,22 | +37,42% |
| Dezember | $17,18 | $17,52 | $17,86 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,77 | $18,12 | $18,47 | +47,42% |
| Februar | $18,37 | $18,73 | $19,1 | +52,44% |
| März | $19 | $19,37 | $19,75 | +57,63% |
| April | $19,64 | $20,03 | $20,42 | +62,99% |
| Mai | $20,31 | $20,71 | $21,11 | +68,54% |
| Juni | $21 | $21,42 | $21,83 | +74,28% |
| Juli | $21,72 | $22,15 | $22,58 | +80,21% |
| August | $22,46 | $22,9 | $23,34 | +86,34% |
| September | $23,22 | $23,68 | $24,14 | +92,69% |
| Oktober | $24,01 | $24,49 | $24,96 | +99,24% |
| November | $24,83 | $25,32 | $25,81 | +106,03% |
| Dezember | $25,68 | $26,18 | $26,69 | +113,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,48 | $27 | $27,52 | +119,68% |
| Februar | $27,3 | $27,84 | $28,38 | +126,54% |
| März | $28,15 | $28,71 | $29,27 | +133,61% |
| April | $29,03 | $29,61 | $30,18 | +140,9% |
| Mai | $29,94 | $30,53 | $31,12 | +148,41% |
| Juni | $30,87 | $31,48 | $32,09 | +156,16% |
| Juli | $31,83 | $32,46 | $33,09 | +164,15% |
| August | $32,83 | $33,48 | $34,13 | +172,4% |
| September | $33,85 | $34,52 | $35,19 | +180,89% |
| Oktober | $34,91 | $35,6 | $36,29 | +189,66% |
| November | $36 | $36,71 | $37,42 | +198,7% |
| Dezember | $37,12 | $37,86 | $38,59 | +208,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,19 | $38,95 | $39,7 | +216,89% |
| Februar | $39,29 | $40,07 | $40,85 | +226,01% |
| März | $40,42 | $41,22 | $42,02 | +235,4% |
| April | $41,58 | $42,41 | $43,23 | +245,06% |
| Mai | $42,78 | $43,63 | $44,48 | +255% |
| Juni | $44,01 | $44,89 | $45,76 | +265,22% |
| Juli | $45,28 | $46,18 | $47,08 | +275,74% |
| August | $46,58 | $47,51 | $48,43 | +286,56% |
| September | $47,93 | $48,88 | $49,83 | +297,7% |
| Oktober | $49,31 | $50,28 | $51,26 | +309,15% |
| November | $50,73 | $51,73 | $52,74 | +320,93% |
| Dezember | $52,19 | $53,22 | $54,26 | +333,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,58 | $54,65 | $55,71 | +344,64% |
| Februar | $55,01 | $56,11 | $57,2 | +356,53% |
| März | $56,49 | $57,61 | $58,73 | +368,74% |
| April | $58 | $59,15 | $60,3 | +381,27% |
| Mai | $59,55 | $60,73 | $61,91 | +394,14% |
| Juni | $61,14 | $62,35 | $63,57 | +407,36% |
| Juli | $62,77 | $64,02 | $65,27 | +420,93% |
| August | $64,45 | $65,73 | $67,01 | +434,86% |
| September | $66,18 | $67,49 | $68,81 | +449,16% |
| Oktober | $67,95 | $69,3 | $70,65 | +463,85% |
| November | $69,76 | $71,15 | $72,54 | +478,92% |
| Dezember | $71,63 | $73,05 | $74,48 | +494,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,41 | $74,88 | $76,34 | +509,24% |
| Februar | $75,25 | $76,74 | $78,24 | +524,45% |
| März | $77,13 | $78,66 | $80,2 | +540,04% |
| April | $79,05 | $80,62 | $82,2 | +556,01% |
| Mai | $81,02 | $82,64 | $84,25 | +572,39% |
| Juni | $83,05 | $84,7 | $86,35 | +589,17% |
| Juli | $85,12 | $86,81 | $88,51 | +606,37% |
| August | $87,24 | $88,98 | $90,72 | +624% |
| September | $89,42 | $91,2 | $92,98 | +642,07% |
| Oktober | $91,65 | $93,48 | $95,3 | +660,59% |
| November | $93,94 | $95,81 | $97,68 | +679,58% |
| Dezember | $96,29 | $98,2 | $100 | +699,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,54 | $100 | $102 | +717,73% |
| Februar | $101 | $103 | $105 | +736,87% |
| März | $103 | $105 | $107 | +756,45% |
| April | $106 | $108 | $110 | +776,49% |
| Mai | $108 | $110 | $112 | +797% |
| Juni | $111 | $113 | $115 | +817,99% |
| Juli | $113 | $115 | $118 | +839,47% |
| August | $116 | $118 | $120 | +861,46% |
| September | $119 | $121 | $123 | +883,96% |
| Oktober | $121 | $124 | $126 | +906,98% |
| November | $124 | $127 | $129 | +930,54% |
| Dezember | $127 | $130 | $132 | +954,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $130 | $132 | $135 | +977,89% |
| Februar | $133 | $135 | $138 | +1.001,62% |
| März | $136 | $138 | $141 | +1.025,89% |
| April | $139 | $141 | $144 | +1.050,68% |
| Mai | $142 | $145 | $147 | +1.076,02% |
| Juni | $145 | $148 | $151 | +1.101,92% |
| Juli | $148 | $151 | $154 | +1.128,39% |
| August | $151 | $154 | $157 | +1.155,45% |
| September | $155 | $158 | $161 | +1.183,1% |
| Oktober | $158 | $161 | $164 | +1.211,36% |
| November | $161 | $165 | $168 | +1.240,24% |
| Dezember | $165 | $168 | $172 | +1.269,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $168 | $172 | $175 | +1.298,24% |
| Februar | $172 | $175 | $179 | +1.327,33% |
| März | $176 | $179 | $183 | +1.357,02% |
| April | $179 | $183 | $186 | +1.387,32% |
| Mai | $183 | $187 | $190 | +1.418,26% |
| Juni | $187 | $190 | $194 | +1.449,84% |
| Juli | $191 | $194 | $198 | +1.482,08% |
| August | $195 | $198 | $202 | +1.514,98% |
| September | $199 | $203 | $207 | +1.548,57% |
| Oktober | $203 | $207 | $211 | +1.582,86% |
| November | $207 | $211 | $215 | +1.617,87% |
| Dezember | $211 | $216 | $220 | +1.653,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $215 | $220 | $224 | +1.688,15% |
| Februar | $220 | $224 | $228 | +1.723,39% |
| März | $224 | $229 | $233 | +1.759,32% |
| April | $228 | $233 | $238 | +1.795,96% |
| Mai | $233 | $238 | $242 | +1.833,32% |
| Juni | $238 | $242 | $247 | +1.871,42% |
| Juli | $242 | $247 | $252 | +1.910,26% |
| August | $247 | $252 | $257 | +1.949,88% |
| September | $252 | $257 | $262 | +1.990,27% |
| Oktober | $257 | $262 | $267 | +2.031,46% |
| November | $262 | $267 | $272 | +2.073,46% |
| Dezember | $267 | $272 | $278 | +2.116,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.789 | $2.845 | $2.901 | +23.051,49% |
| Februar | $2.842 | $2.899 | $2.955 | +23.484,89% |
| März | $2.895 | $2.953 | $3.011 | +23.926,4% |
| April | $2.949 | $3.008 | $3.067 | +24.376,17% |
| Mai | $3.004 | $3.064 | $3.125 | +24.834,37% |
| Juni | $3.061 | $3.122 | $3.183 | +25.301,14% |
| Juli | $3.118 | $3.180 | $3.243 | +25.776,65% |
| August | $3.176 | $3.240 | $3.303 | +26.261,06% |
| September | $3.236 | $3.300 | $3.365 | +26.754,54% |
| Oktober | $3.296 | $3.362 | $3.428 | +27.257,25% |
| November | $3.358 | $3.425 | $3.492 | +27.769,38% |
| Dezember | $3.421 | $3.489 | $3.558 | +28.291,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.473 | $28.024 | $28.574 | +227.919,34% |
| Februar | $27.963 | $28.523 | $29.084 | +231.984,6% |
| März | $28.461 | $29.032 | $29.602 | +236.122,33% |
| April | $28.969 | $29.549 | $30.130 | +240.333,84% |
| Mai | $29.485 | $30.076 | $30.667 | +244.620,43% |
| Juni | $30.011 | $30.612 | $31.214 | +248.983,45% |
| Juli | $30.546 | $31.158 | $31.770 | +253.424,25% |
| August | $31.090 | $31.714 | $32.337 | +257.944,23% |
| September | $31.645 | $32.279 | $32.913 | +262.544,79% |
| Oktober | $32.209 | $32.855 | $33.500 | +267.227,37% |
| November | $32.783 | $33.440 | $34.097 | +271.993,43% |
| Dezember | $33.368 | $34.036 | $34.705 | +276.844,47% |