Occidental Petroleum Corporation
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $63,02 | 0,08% |
| 5. April | $63,07 | 0,15% |
| 6. April | $63,11 | 0,22% |
| 7. April | $63,17 | 0,31% |
| 8. April | $63,21 | 0,39% |
| 9. April | $63,27 | 0,48% |
| 10. April | $63,31 | 0,54% |
| 11. April | $63,36 | 0,62% |
| 12. April | $63,41 | 0,7% |
| 13. April | $63,46 | 0,78% |
| 14. April | $63,51 | 0,85% |
| 15. April | $63,56 | 0,93% |
| 16. April | $63,6 | 1% |
| 17. April | $63,64 | 1,07% |
| 18. April | $63,7 | 1,16% |
| 19. April | $63,75 | 1,24% |
| 20. April | $63,8 | 1,32% |
| 21. April | $63,85 | 1,39% |
| 22. April | $63,9 | 1,48% |
| 23. April | $63,95 | 1,55% |
| 24. April | $63,99 | 1,62% |
| 25. April | $64,04 | 1,69% |
| 26. April | $64,08 | 1,76% |
| 27. April | $64,12 | 1,83% |
| 28. April | $64,16 | 1,89% |
| 29. April | $64,21 | 1,98% |
| 30. April | $64,27 | 2,07% |
| 1. Mai | $64,32 | 2,14% |
| 2. Mai | $64,37 | 2,22% |
| 3. Mai | $64,41 | 2,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $65,53 | $66,82 | $68,11 | +6,12% |
| Juni | $67,99 | $69,32 | $70,66 | +10,09% |
| Juli | $70,53 | $71,92 | $73,31 | +14,21% |
| August | $73,17 | $74,61 | $76,05 | +18,49% |
| September | $75,91 | $77,41 | $78,9 | +22,92% |
| Oktober | $78,75 | $80,3 | $81,85 | +27,53% |
| November | $81,7 | $83,31 | $84,92 | +32,3% |
| Dezember | $84,76 | $86,43 | $88,09 | +37,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,64 | $89,37 | $91,1 | +41,93% |
| Februar | $90,62 | $92,41 | $94,2 | +46,76% |
| März | $93,71 | $95,56 | $97,41 | +51,75% |
| April | $96,9 | $98,81 | $101 | +56,92% |
| Mai | $100 | $102 | $104 | +62,26% |
| Juni | $104 | $106 | $108 | +67,78% |
| Juli | $107 | $109 | $111 | +73,49% |
| August | $111 | $113 | $115 | +79,39% |
| September | $115 | $117 | $119 | +85,5% |
| Oktober | $118 | $121 | $123 | +91,81% |
| November | $122 | $125 | $127 | +98,34% |
| Dezember | $127 | $129 | $132 | +105,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +111,49% |
| Februar | $135 | $137 | $140 | +118,09% |
| März | $139 | $142 | $144 | +124,9% |
| April | $143 | $146 | $149 | +131,91% |
| Mai | $148 | $151 | $154 | +139,15% |
| Juni | $152 | $155 | $158 | +146,61% |
| Juli | $157 | $160 | $163 | +154,3% |
| August | $162 | $165 | $168 | +162,24% |
| September | $167 | $170 | $174 | +170,42% |
| Oktober | $172 | $176 | $179 | +178,86% |
| November | $178 | $181 | $185 | +187,56% |
| Dezember | $183 | $187 | $190 | +196,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $188 | $192 | $196 | +205,07% |
| Februar | $194 | $198 | $201 | +213,86% |
| März | $199 | $203 | $207 | +222,89% |
| April | $205 | $209 | $213 | +232,19% |
| Mai | $211 | $215 | $219 | +241,76% |
| Juni | $217 | $221 | $226 | +251,6% |
| Juli | $223 | $228 | $232 | +261,73% |
| August | $230 | $234 | $239 | +272,15% |
| September | $236 | $241 | $246 | +282,87% |
| Oktober | $243 | $248 | $253 | +293,89% |
| November | $250 | $255 | $260 | +305,24% |
| Dezember | $257 | $263 | $268 | +316,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $264 | $270 | $275 | +328,06% |
| Februar | $271 | $277 | $282 | +339,5% |
| März | $279 | $284 | $290 | +351,26% |
| April | $286 | $292 | $297 | +363,33% |
| Mai | $294 | $300 | $305 | +375,72% |
| Juni | $302 | $308 | $314 | +388,44% |
| Juli | $310 | $316 | $322 | +401,5% |
| August | $318 | $324 | $331 | +414,91% |
| September | $326 | $333 | $339 | +428,68% |
| Oktober | $335 | $342 | $348 | +442,82% |
| November | $344 | $351 | $358 | +457,34% |
| Dezember | $353 | $360 | $367 | +472,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $377 | +486,53% |
| Februar | $371 | $379 | $386 | +501,17% |
| März | $380 | $388 | $396 | +516,17% |
| April | $390 | $398 | $405 | +531,55% |
| Mai | $400 | $408 | $416 | +547,31% |
| Juni | $410 | $418 | $426 | +563,47% |
| Juli | $420 | $428 | $437 | +580,03% |
| August | $430 | $439 | $447 | +597% |
| September | $441 | $450 | $459 | +614,4% |
| Oktober | $452 | $461 | $470 | +632,23% |
| November | $463 | $473 | $482 | +650,51% |
| Dezember | $475 | $484 | $494 | +669,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $486 | $496 | $505 | +687,24% |
| Februar | $497 | $507 | $517 | +705,66% |
| März | $509 | $519 | $529 | +724,52% |
| April | $521 | $531 | $542 | +743,81% |
| Mai | $533 | $544 | $554 | +763,55% |
| Juni | $546 | $557 | $567 | +783,76% |
| Juli | $558 | $570 | $581 | +804,44% |
| August | $571 | $583 | $594 | +825,61% |
| September | $585 | $596 | $608 | +847,27% |
| Oktober | $599 | $610 | $622 | +869,43% |
| November | $613 | $625 | $637 | +892,12% |
| Dezember | $627 | $639 | $652 | +915,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $641 | $653 | $666 | +937,69% |
| Februar | $655 | $668 | $681 | +960,55% |
| März | $669 | $683 | $696 | +983,9% |
| April | $684 | $698 | $711 | +1.007,77% |
| Mai | $699 | $713 | $727 | +1.032,17% |
| Juni | $714 | $729 | $743 | +1.057,11% |
| Juli | $730 | $745 | $759 | +1.082,59% |
| August | $746 | $761 | $776 | +1.108,63% |
| September | $763 | $778 | $793 | +1.135,25% |
| Oktober | $779 | $795 | $811 | +1.162,46% |
| November | $797 | $812 | $828 | +1.190,26% |
| Dezember | $814 | $830 | $847 | +1.218,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $831 | $848 | $864 | +1.246,11% |
| Februar | $848 | $865 | $882 | +1.274,1% |
| März | $866 | $883 | $901 | +1.302,69% |
| April | $884 | $902 | $919 | +1.331,86% |
| Mai | $902 | $920 | $938 | +1.361,64% |
| Juni | $921 | $940 | $958 | +1.392,05% |
| Juli | $940 | $959 | $978 | +1.423,08% |
| August | $960 | $979 | $998 | +1.454,76% |
| September | $980 | $999 | $1.019 | +1.487,1% |
| Oktober | $1.000 | $1.020 | $1.040 | +1.520,11% |
| November | $1.021 | $1.041 | $1.062 | +1.553,81% |
| Dezember | $1.042 | $1.063 | $1.084 | +1.588,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.063 | $1.084 | $1.105 | +1.621,48% |
| Februar | $1.084 | $1.105 | $1.127 | +1.655,4% |
| März | $1.105 | $1.127 | $1.149 | +1.689,99% |
| April | $1.127 | $1.149 | $1.172 | +1.725,26% |
| Mai | $1.149 | $1.172 | $1.195 | +1.761,23% |
| Juni | $1.172 | $1.195 | $1.219 | +1.797,9% |
| Juli | $1.195 | $1.219 | $1.243 | +1.835,3% |
| August | $1.218 | $1.243 | $1.267 | +1.873,44% |
| September | $1.242 | $1.267 | $1.292 | +1.912,33% |
| Oktober | $1.267 | $1.292 | $1.317 | +1.951,98% |
| November | $1.292 | $1.318 | $1.343 | +1.992,41% |
| Dezember | $1.317 | $1.344 | $1.370 | +2.033,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.759 | $14.035 | $14.310 | +22.188,2% |
| Februar | $14.017 | $14.298 | $14.578 | +22.605,44% |
| März | $14.279 | $14.565 | $14.851 | +23.030,49% |
| April | $14.547 | $14.838 | $15.129 | +23.463,49% |
| Mai | $14.819 | $15.116 | $15.412 | +23.904,6% |
| Juni | $15.096 | $15.399 | $15.701 | +24.353,96% |
| Juli | $15.379 | $15.687 | $15.995 | +24.811,74% |
| August | $15.667 | $15.981 | $16.294 | +25.278,09% |
| September | $15.960 | $16.280 | $16.599 | +25.753,17% |
| Oktober | $16.259 | $16.584 | $16.910 | +26.237,14% |
| November | $16.563 | $16.895 | $17.227 | +26.730,17% |
| Dezember | $16.873 | $17.211 | $17.549 | +27.232,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135.514 | $138.230 | $140.946 | +219.416,79% |
| Februar | $137.930 | $140.694 | $143.459 | +223.330,47% |
| März | $140.389 | $143.203 | $146.016 | +227.313,91% |
| April | $142.892 | $145.756 | $148.620 | +231.368,38% |
| Mai | $145.439 | $148.354 | $151.269 | +235.495,13% |
| Juni | $148.032 | $150.999 | $153.966 | +239.695,45% |
| Juli | $150.671 | $153.691 | $156.711 | +243.970,66% |
| August | $153.358 | $156.431 | $159.505 | +248.322,09% |
| September | $156.092 | $159.220 | $162.349 | +252.751,1% |
| Oktober | $158.875 | $162.059 | $165.243 | +257.259,08% |
| November | $161.707 | $164.948 | $168.189 | +261.847,42% |
| Dezember | $164.590 | $167.889 | $171.188 | +266.517,57% |
