Paychex, Inc.
Alice C. · 21. März um 3:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $92,62 | 0,08% |
| 23. März | $92,68 | 0,14% |
| 24. März | $92,75 | 0,22% |
| 25. März | $92,82 | 0,29% |
| 26. März | $92,89 | 0,36% |
| 27. März | $92,94 | 0,42% |
| 28. März | $93,01 | 0,5% |
| 29. März | $93,07 | 0,56% |
| 30. März | $93,14 | 0,63% |
| 31. März | $93,19 | 0,7% |
| 1. April | $93,26 | 0,77% |
| 2. April | $93,34 | 0,85% |
| 3. April | $93,41 | 0,93% |
| 4. April | $93,48 | 1,01% |
| 5. April | $93,54 | 1,07% |
| 6. April | $93,62 | 1,15% |
| 7. April | $93,69 | 1,23% |
| 8. April | $93,75 | 1,3% |
| 9. April | $93,83 | 1,38% |
| 10. April | $93,89 | 1,45% |
| 11. April | $93,95 | 1,52% |
| 12. April | $94,01 | 1,58% |
| 13. April | $94,09 | 1,66% |
| 14. April | $94,16 | 1,73% |
| 15. April | $94,23 | 1,81% |
| 16. April | $94,28 | 1,87% |
| 17. April | $94,35 | 1,94% |
| 18. April | $94,43 | 2,03% |
| 19. April | $94,48 | 2,09% |
| 20. April | $94,56 | 2,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $96,07 | $97,96 | $99,85 | +5,85% |
| Mai | $99,53 | $101 | $103 | +9,66% |
| Juni | $103 | $105 | $107 | +13,6% |
| Juli | $107 | $109 | $111 | +17,69% |
| August | $111 | $113 | $115 | +21,93% |
| September | $115 | $117 | $119 | +26,32% |
| Oktober | $119 | $121 | $123 | +30,87% |
| November | $123 | $125 | $128 | +35,58% |
| Dezember | $127 | $130 | $133 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $134 | $137 | +45,06% |
| Februar | $136 | $139 | $141 | +49,8% |
| März | $140 | $143 | $146 | +54,71% |
| April | $145 | $148 | $151 | +59,77% |
| Mai | $150 | $153 | $156 | +65% |
| Juni | $155 | $158 | $161 | +70,4% |
| Juli | $160 | $163 | $166 | +75,97% |
| August | $165 | $168 | $171 | +81,73% |
| September | $170 | $174 | $177 | +87,68% |
| Oktober | $176 | $179 | $183 | +93,82% |
| November | $182 | $185 | $189 | +100,17% |
| Dezember | $188 | $191 | $195 | +106,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $193 | $197 | $201 | +112,92% |
| Februar | $199 | $203 | $207 | +119,31% |
| März | $205 | $209 | $213 | +125,89% |
| April | $211 | $215 | $220 | +132,66% |
| Mai | $217 | $222 | $226 | +139,64% |
| Juni | $224 | $228 | $233 | +146,83% |
| Juli | $231 | $235 | $240 | +154,24% |
| August | $238 | $242 | $247 | +161,86% |
| September | $245 | $250 | $254 | +169,72% |
| Oktober | $252 | $257 | $262 | +177,81% |
| November | $260 | $265 | $270 | +186,15% |
| Dezember | $267 | $273 | $278 | +194,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $280 | $286 | +202,89% |
| Februar | $282 | $288 | $294 | +211,28% |
| März | $290 | $296 | $302 | +219,9% |
| April | $298 | $304 | $310 | +228,76% |
| Mai | $307 | $313 | $319 | +237,86% |
| Juni | $315 | $321 | $328 | +247,22% |
| Juli | $324 | $330 | $337 | +256,84% |
| August | $333 | $339 | $346 | +266,72% |
| September | $342 | $349 | $356 | +276,87% |
| Oktober | $351 | $358 | $365 | +287,31% |
| November | $361 | $368 | $376 | +298,03% |
| Dezember | $371 | $379 | $386 | +309,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $388 | $396 | +319,57% |
| Februar | $391 | $398 | $406 | +330,36% |
| März | $401 | $409 | $417 | +341,43% |
| April | $411 | $419 | $427 | +352,78% |
| Mai | $421 | $430 | $438 | +364,42% |
| Juni | $432 | $441 | $449 | +376,37% |
| Juli | $443 | $452 | $461 | +388,62% |
| August | $455 | $464 | $473 | +401,18% |
| September | $466 | $476 | $485 | +414,07% |
| Oktober | $478 | $488 | $498 | +427,29% |
| November | $491 | $501 | $510 | +440,85% |
| Dezember | $503 | $513 | $523 | +454,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $515 | $526 | $536 | +468,07% |
| Februar | $528 | $538 | $549 | +481,7% |
| März | $541 | $551 | $562 | +495,66% |
| April | $553 | $565 | $576 | +509,96% |
| Mai | $567 | $578 | $589 | +524,6% |
| Juni | $580 | $592 | $603 | +539,59% |
| Juli | $594 | $606 | $618 | +554,94% |
| August | $609 | $621 | $633 | +570,66% |
| September | $623 | $636 | $648 | +586,75% |
| Oktober | $638 | $651 | $664 | +603,23% |
| November | $653 | $666 | $679 | +620,11% |
| Dezember | $669 | $682 | $696 | +637,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $684 | $698 | $711 | +653,98% |
| Februar | $700 | $714 | $727 | +670,95% |
| März | $715 | $730 | $744 | +688,3% |
| April | $731 | $746 | $761 | +706,03% |
| Mai | $748 | $763 | $778 | +724,17% |
| Juni | $765 | $780 | $795 | +742,71% |
| Juli | $782 | $797 | $813 | +761,67% |
| August | $799 | $815 | $831 | +781,06% |
| September | $817 | $834 | $850 | +800,88% |
| Oktober | $836 | $853 | $869 | +821,15% |
| November | $855 | $872 | $889 | +841,88% |
| Dezember | $874 | $891 | $909 | +863,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $892 | $910 | $928 | +883,47% |
| Februar | $911 | $929 | $948 | +904,29% |
| März | $931 | $949 | $968 | +925,56% |
| April | $950 | $969 | $988 | +947,28% |
| Mai | $970 | $990 | $1.009 | +969,46% |
| Juni | $991 | $1.011 | $1.031 | +992,1% |
| Juli | $1.012 | $1.032 | $1.052 | +1.015,23% |
| August | $1.033 | $1.054 | $1.075 | +1.038,85% |
| September | $1.055 | $1.076 | $1.097 | +1.062,96% |
| Oktober | $1.078 | $1.099 | $1.121 | +1.087,59% |
| November | $1.100 | $1.122 | $1.144 | +1.112,74% |
| Dezember | $1.124 | $1.146 | $1.169 | +1.138,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.146 | $1.169 | $1.192 | +1.163,19% |
| Februar | $1.169 | $1.192 | $1.216 | +1.188,45% |
| März | $1.192 | $1.216 | $1.240 | +1.214,22% |
| April | $1.216 | $1.241 | $1.265 | +1.240,51% |
| Mai | $1.241 | $1.265 | $1.290 | +1.267,32% |
| Juni | $1.265 | $1.291 | $1.316 | +1.294,66% |
| Juli | $1.291 | $1.317 | $1.342 | +1.322,56% |
| August | $1.317 | $1.343 | $1.369 | +1.351,01% |
| September | $1.343 | $1.370 | $1.397 | +1.380,03% |
| Oktober | $1.370 | $1.397 | $1.425 | +1.409,63% |
| November | $1.397 | $1.425 | $1.453 | +1.439,82% |
| Dezember | $1.425 | $1.454 | $1.482 | +1.470,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.452 | $1.481 | $1.510 | +1.500,38% |
| Februar | $1.480 | $1.509 | $1.539 | +1.530,7% |
| März | $1.508 | $1.538 | $1.568 | +1.561,6% |
| April | $1.536 | $1.567 | $1.598 | +1.593,08% |
| Mai | $1.565 | $1.597 | $1.628 | +1.625,16% |
| Juni | $1.595 | $1.627 | $1.659 | +1.657,85% |
| Juli | $1.625 | $1.658 | $1.690 | +1.691,15% |
| August | $1.656 | $1.689 | $1.722 | +1.725,09% |
| September | $1.687 | $1.721 | $1.755 | +1.759,67% |
| Oktober | $1.719 | $1.754 | $1.788 | +1.794,91% |
| November | $1.752 | $1.787 | $1.822 | +1.830,81% |
| Dezember | $1.785 | $1.821 | $1.857 | +1.867,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.198 | $17.543 | $17.888 | +18.855,3% |
| Februar | $17.508 | $17.859 | $18.210 | +19.196,49% |
| März | $17.823 | $18.180 | $18.538 | +19.543,83% |
| April | $18.144 | $18.508 | $18.871 | +19.897,42% |
| Mai | $18.471 | $18.841 | $19.211 | +20.257,37% |
| Juni | $18.803 | $19.180 | $19.557 | +20.623,8% |
| Juli | $19.142 | $19.525 | $19.909 | +20.996,83% |
| August | $19.486 | $19.877 | $20.267 | +21.376,57% |
| September | $19.837 | $20.234 | $20.632 | +21.763,15% |
| Oktober | $20.194 | $20.599 | $21.003 | +22.156,69% |
| November | $20.557 | $20.969 | $21.381 | +22.557,31% |
| Dezember | $20.927 | $21.347 | $21.766 | +22.965,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156.410 | $159.547 | $162.685 | +172.290,45% |
| Februar | $159.092 | $162.282 | $165.473 | +175.245,71% |
| März | $161.819 | $165.064 | $168.310 | +178.251,64% |
| April | $164.593 | $167.894 | $171.195 | +181.309,1% |
| Mai | $167.414 | $170.772 | $174.130 | +184.418,97% |
| Juni | $170.284 | $173.700 | $177.115 | +187.582,15% |
| Juli | $173.204 | $176.678 | $180.152 | +190.799,56% |
| August | $176.173 | $179.706 | $183.240 | +194.072,12% |
| September | $179.193 | $182.787 | $186.381 | +197.400,79% |
| Oktober | $182.265 | $185.920 | $189.576 | +200.786,52% |
| November | $185.389 | $189.108 | $192.826 | +204.230,28% |
| Dezember | $188.567 | $192.350 | $196.132 | +207.733,09% |