Palantir Technologies Inc.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $149 | 0,08% |
| 5. April | $149 | 0,13% |
| 6. April | $149 | 0,2% |
| 7. April | $149 | 0,27% |
| 8. April | $149 | 0,35% |
| 9. April | $149 | 0,41% |
| 10. April | $149 | 0,48% |
| 11. April | $149 | 0,56% |
| 12. April | $149 | 0,62% |
| 13. April | $149 | 0,69% |
| 14. April | $150 | 0,74% |
| 15. April | $150 | 0,81% |
| 16. April | $150 | 0,89% |
| 17. April | $150 | 0,95% |
| 18. April | $150 | 1,01% |
| 19. April | $150 | 1,07% |
| 20. April | $150 | 1,13% |
| 21. April | $150 | 1,21% |
| 22. April | $150 | 1,28% |
| 23. April | $150 | 1,35% |
| 24. April | $151 | 1,41% |
| 25. April | $151 | 1,48% |
| 26. April | $151 | 1,55% |
| 27. April | $151 | 1,63% |
| 28. April | $151 | 1,69% |
| 29. April | $151 | 1,76% |
| 30. April | $151 | 1,82% |
| 1. Mai | $151 | 1,89% |
| 2. Mai | $151 | 1,95% |
| 3. Mai | $151 | 2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $154 | $157 | $160 | +5,51% |
| Juni | $159 | $162 | $165 | +9,13% |
| Juli | $164 | $168 | $171 | +12,87% |
| August | $170 | $173 | $177 | +16,75% |
| September | $176 | $179 | $183 | +20,76% |
| Oktober | $182 | $185 | $189 | +24,9% |
| November | $188 | $192 | $196 | +29,19% |
| Dezember | $195 | $198 | $202 | +33,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $201 | $205 | $209 | +37,79% |
| Februar | $207 | $211 | $215 | +42,09% |
| März | $213 | $218 | $222 | +46,52% |
| April | $220 | $224 | $229 | +51,09% |
| Mai | $227 | $231 | $236 | +55,81% |
| Juni | $234 | $239 | $243 | +60,67% |
| Juli | $241 | $246 | $251 | +65,68% |
| August | $249 | $254 | $259 | +70,85% |
| September | $256 | $262 | $267 | +76,18% |
| Oktober | $264 | $270 | $275 | +81,68% |
| November | $273 | $278 | $284 | +87,35% |
| Dezember | $281 | $287 | $292 | +93,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $289 | $295 | $301 | +98,72% |
| Februar | $298 | $303 | $309 | +104,4% |
| März | $306 | $312 | $318 | +110,24% |
| April | $315 | $321 | $327 | +116,26% |
| Mai | $324 | $330 | $337 | +122,44% |
| Juni | $333 | $340 | $346 | +128,8% |
| Juli | $343 | $349 | $356 | +135,35% |
| August | $352 | $359 | $366 | +142,08% |
| September | $362 | $370 | $377 | +149% |
| Oktober | $373 | $380 | $388 | +156,12% |
| November | $384 | $391 | $399 | +163,45% |
| Dezember | $394 | $402 | $410 | +170,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $405 | $413 | $421 | +178,14% |
| Februar | $416 | $424 | $432 | +185,48% |
| März | $427 | $435 | $443 | +193,02% |
| April | $438 | $447 | $455 | +200,75% |
| Mai | $449 | $458 | $467 | +208,69% |
| Juni | $461 | $470 | $480 | +216,84% |
| Juli | $473 | $483 | $492 | +225,21% |
| August | $486 | $496 | $505 | +233,79% |
| September | $499 | $509 | $519 | +242,6% |
| Oktober | $512 | $522 | $532 | +251,65% |
| November | $525 | $536 | $546 | +260,93% |
| Dezember | $539 | $550 | $561 | +270,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $552 | $563 | $574 | +279,54% |
| Februar | $566 | $577 | $589 | +288,85% |
| März | $580 | $591 | $603 | +298,38% |
| April | $594 | $606 | $618 | +308,15% |
| Mai | $609 | $621 | $633 | +318,15% |
| Juni | $624 | $636 | $648 | +328,4% |
| Juli | $639 | $652 | $664 | +338,9% |
| August | $655 | $668 | $681 | +349,66% |
| September | $671 | $684 | $697 | +360,69% |
| Oktober | $687 | $701 | $714 | +371,98% |
| November | $704 | $718 | $732 | +383,55% |
| Dezember | $721 | $735 | $750 | +395,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $738 | $752 | $767 | +406,74% |
| Februar | $754 | $770 | $785 | +418,33% |
| März | $772 | $787 | $803 | +430,19% |
| April | $789 | $805 | $821 | +442,32% |
| Mai | $807 | $824 | $840 | +454,73% |
| Juni | $826 | $842 | $859 | +467,42% |
| Juli | $845 | $862 | $879 | +480,41% |
| August | $864 | $881 | $899 | +493,69% |
| September | $884 | $902 | $919 | +507,27% |
| Oktober | $904 | $922 | $940 | +521,16% |
| November | $925 | $943 | $962 | +535,38% |
| Dezember | $946 | $965 | $984 | +549,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $966 | $986 | $1.005 | +563,85% |
| Februar | $987 | $1.007 | $1.026 | +578,09% |
| März | $1.008 | $1.028 | $1.048 | +592,64% |
| April | $1.030 | $1.050 | $1.071 | +607,5% |
| Mai | $1.052 | $1.073 | $1.094 | +622,67% |
| Juni | $1.074 | $1.096 | $1.117 | +638,17% |
| Juli | $1.097 | $1.119 | $1.141 | +654,01% |
| August | $1.121 | $1.143 | $1.166 | +670,18% |
| September | $1.145 | $1.168 | $1.191 | +686,7% |
| Oktober | $1.170 | $1.193 | $1.216 | +703,58% |
| November | $1.195 | $1.219 | $1.242 | +720,81% |
| Dezember | $1.220 | $1.245 | $1.269 | +738,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.245 | $1.270 | $1.295 | +755,35% |
| Februar | $1.270 | $1.295 | $1.321 | +772,61% |
| März | $1.296 | $1.322 | $1.348 | +790,23% |
| April | $1.322 | $1.348 | $1.375 | +808,2% |
| Mai | $1.349 | $1.376 | $1.403 | +826,54% |
| Juni | $1.376 | $1.403 | $1.431 | +845,24% |
| Juli | $1.404 | $1.432 | $1.460 | +864,32% |
| August | $1.432 | $1.461 | $1.489 | +883,79% |
| September | $1.461 | $1.490 | $1.519 | +903,65% |
| Oktober | $1.490 | $1.520 | $1.550 | +923,92% |
| November | $1.520 | $1.551 | $1.581 | +944,59% |
| Dezember | $1.551 | $1.582 | $1.613 | +965,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.581 | $1.612 | $1.644 | +985,99% |
| Februar | $1.611 | $1.643 | $1.675 | +1.006,7% |
| März | $1.641 | $1.674 | $1.707 | +1.027,8% |
| April | $1.673 | $1.706 | $1.740 | +1.049,3% |
| Mai | $1.705 | $1.739 | $1.773 | +1.071,22% |
| Juni | $1.737 | $1.772 | $1.807 | +1.093,55% |
| Juli | $1.770 | $1.806 | $1.841 | +1.116,31% |
| August | $1.804 | $1.840 | $1.876 | +1.139,5% |
| September | $1.838 | $1.875 | $1.912 | +1.163,13% |
| Oktober | $1.873 | $1.911 | $1.949 | +1.187,21% |
| November | $1.909 | $1.947 | $1.986 | +1.211,76% |
| Dezember | $1.946 | $1.985 | $2.024 | +1.236,77% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.981 | $2.020 | $2.060 | +1.260,91% |
| Februar | $2.017 | $2.057 | $2.097 | +1.285,5% |
| März | $2.053 | $2.094 | $2.135 | +1.310,52% |
| April | $2.090 | $2.132 | $2.174 | +1.336% |
| Mai | $2.128 | $2.170 | $2.213 | +1.361,94% |
| Juni | $2.166 | $2.210 | $2.253 | +1.388,35% |
| Juli | $2.205 | $2.250 | $2.294 | +1.415,23% |
| August | $2.245 | $2.290 | $2.335 | +1.442,6% |
| September | $2.286 | $2.332 | $2.377 | +1.470,47% |
| Oktober | $2.327 | $2.374 | $2.420 | +1.498,83% |
| November | $2.369 | $2.417 | $2.464 | +1.527,71% |
| Dezember | $2.412 | $2.460 | $2.508 | +1.557,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21.128 | $21.551 | $21.975 | +14.416,69% |
| Februar | $21.490 | $21.921 | $22.352 | +14.665,8% |
| März | $21.859 | $22.297 | $22.736 | +14.919,18% |
| April | $22.234 | $22.680 | $23.126 | +15.176,91% |
| Mai | $22.616 | $23.069 | $23.523 | +15.439,06% |
| Juni | $23.004 | $23.465 | $23.927 | +15.705,71% |
| Juli | $23.399 | $23.868 | $24.337 | +15.976,93% |
| August | $23.800 | $24.277 | $24.755 | +16.252,81% |
| September | $24.208 | $24.694 | $25.180 | +16.533,43% |
| Oktober | $24.624 | $25.118 | $25.612 | +16.818,86% |
| November | $25.046 | $25.549 | $26.051 | +17.109,19% |
| Dezember | $25.476 | $25.987 | $26.498 | +17.404,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174.958 | $178.470 | $181.982 | +120.114,04% |
| Februar | $177.817 | $181.386 | $184.956 | +122.078,68% |
| März | $180.723 | $184.351 | $187.979 | +124.075,43% |
| April | $183.677 | $187.364 | $191.051 | +126.104,81% |
| Mai | $186.678 | $190.426 | $194.173 | +128.167,35% |
| Juni | $189.729 | $193.538 | $197.346 | +130.263,61% |
| Juli | $192.830 | $196.701 | $200.572 | +132.394,12% |
| August | $195.981 | $199.915 | $203.849 | +134.559,46% |
| September | $199.184 | $203.183 | $207.181 | +136.760,18% |
| Oktober | $202.440 | $206.503 | $210.567 | +138.996,86% |
| November | $205.748 | $209.878 | $214.008 | +141.270,1% |
| Dezember | $209.111 | $213.308 | $217.506 | +143.580,49% |
