Quanta Services, Inc.
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $566 | 0,07% |
| 5. April | $566 | 0,14% |
| 6. April | $566 | 0,2% |
| 7. April | $567 | 0,25% |
| 8. April | $567 | 0,32% |
| 9. April | $567 | 0,4% |
| 10. April | $568 | 0,47% |
| 11. April | $568 | 0,53% |
| 12. April | $569 | 0,59% |
| 13. April | $569 | 0,66% |
| 14. April | $569 | 0,73% |
| 15. April | $570 | 0,79% |
| 16. April | $570 | 0,86% |
| 17. April | $570 | 0,92% |
| 18. April | $571 | 1% |
| 19. April | $571 | 1,06% |
| 20. April | $572 | 1,13% |
| 21. April | $572 | 1,2% |
| 22. April | $572 | 1,28% |
| 23. April | $573 | 1,35% |
| 24. April | $573 | 1,41% |
| 25. April | $573 | 1,47% |
| 26. April | $574 | 1,54% |
| 27. April | $574 | 1,62% |
| 28. April | $575 | 1,69% |
| 29. April | $575 | 1,76% |
| 30. April | $576 | 1,83% |
| 1. Mai | $576 | 1,9% |
| 2. Mai | $576 | 1,98% |
| 3. Mai | $577 | 2,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $585 | $597 | $608 | +5,55% |
| Juni | $605 | $617 | $629 | +9,17% |
| Juli | $626 | $638 | $651 | +12,91% |
| August | $647 | $660 | $673 | +16,79% |
| September | $670 | $683 | $696 | +20,8% |
| Oktober | $693 | $706 | $720 | +24,94% |
| November | $716 | $730 | $745 | +29,23% |
| Dezember | $741 | $755 | $770 | +33,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $764 | $779 | $794 | +37,84% |
| Februar | $788 | $803 | $819 | +42,14% |
| März | $812 | $828 | $845 | +46,57% |
| April | $838 | $854 | $871 | +51,15% |
| Mai | $864 | $881 | $898 | +55,86% |
| Juni | $891 | $908 | $926 | +60,72% |
| Juli | $919 | $937 | $955 | +65,74% |
| August | $947 | $966 | $985 | +70,91% |
| September | $977 | $996 | $1.015 | +76,24% |
| Oktober | $1.007 | $1.027 | $1.047 | +81,74% |
| November | $1.039 | $1.059 | $1.080 | +87,41% |
| Dezember | $1.071 | $1.092 | $1.113 | +93,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.102 | $1.124 | $1.145 | +98,79% |
| Februar | $1.133 | $1.156 | $1.178 | +104,47% |
| März | $1.166 | $1.189 | $1.212 | +110,32% |
| April | $1.199 | $1.223 | $1.247 | +116,33% |
| Mai | $1.233 | $1.258 | $1.282 | +122,52% |
| Juni | $1.269 | $1.294 | $1.319 | +128,89% |
| Juli | $1.305 | $1.331 | $1.357 | +135,43% |
| August | $1.342 | $1.369 | $1.395 | +142,17% |
| September | $1.380 | $1.408 | $1.435 | +149,09% |
| Oktober | $1.420 | $1.448 | $1.476 | +156,22% |
| November | $1.461 | $1.490 | $1.519 | +163,54% |
| Dezember | $1.502 | $1.532 | $1.562 | +171,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.542 | $1.573 | $1.603 | +178,24% |
| Februar | $1.583 | $1.614 | $1.646 | +185,58% |
| März | $1.624 | $1.657 | $1.689 | +193,12% |
| April | $1.667 | $1.700 | $1.734 | +200,86% |
| Mai | $1.711 | $1.745 | $1.779 | +208,8% |
| Juni | $1.757 | $1.791 | $1.826 | +216,96% |
| Juli | $1.803 | $1.839 | $1.875 | +225,32% |
| August | $1.850 | $1.887 | $1.924 | +233,91% |
| September | $1.899 | $1.937 | $1.975 | +242,73% |
| Oktober | $1.949 | $1.988 | $2.027 | +251,77% |
| November | $2.001 | $2.041 | $2.080 | +261,06% |
| Dezember | $2.054 | $2.095 | $2.135 | +270,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.104 | $2.146 | $2.188 | +279,68% |
| Februar | $2.156 | $2.199 | $2.241 | +288,99% |
| März | $2.208 | $2.252 | $2.296 | +298,52% |
| April | $2.263 | $2.308 | $2.353 | +308,29% |
| Mai | $2.318 | $2.364 | $2.410 | +318,3% |
| Juni | $2.375 | $2.422 | $2.469 | +328,55% |
| Juli | $2.433 | $2.482 | $2.530 | +339,06% |
| August | $2.493 | $2.542 | $2.592 | +349,82% |
| September | $2.554 | $2.605 | $2.656 | +360,85% |
| Oktober | $2.616 | $2.669 | $2.721 | +372,15% |
| November | $2.681 | $2.734 | $2.787 | +383,72% |
| Dezember | $2.746 | $2.801 | $2.856 | +395,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.809 | $2.865 | $2.921 | +406,92% |
| Februar | $2.873 | $2.931 | $2.988 | +418,52% |
| März | $2.939 | $2.998 | $3.056 | +430,38% |
| April | $3.006 | $3.066 | $3.126 | +442,52% |
| Mai | $3.075 | $3.136 | $3.198 | +454,93% |
| Juni | $3.145 | $3.208 | $3.271 | +467,63% |
| Juli | $3.217 | $3.282 | $3.346 | +480,61% |
| August | $3.291 | $3.357 | $3.422 | +493,9% |
| September | $3.366 | $3.434 | $3.501 | +507,49% |
| Oktober | $3.443 | $3.512 | $3.581 | +521,38% |
| November | $3.522 | $3.592 | $3.663 | +535,6% |
| Dezember | $3.603 | $3.675 | $3.746 | +550,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.680 | $3.753 | $3.827 | +564,09% |
| Februar | $3.759 | $3.834 | $3.909 | +578,34% |
| März | $3.840 | $3.916 | $3.993 | +592,89% |
| April | $3.922 | $4.000 | $4.079 | +607,75% |
| Mai | $4.006 | $4.086 | $4.166 | +622,93% |
| Juni | $4.092 | $4.174 | $4.255 | +638,44% |
| Juli | $4.180 | $4.263 | $4.347 | +654,28% |
| August | $4.269 | $4.355 | $4.440 | +670,45% |
| September | $4.361 | $4.448 | $4.535 | +686,98% |
| Oktober | $4.454 | $4.543 | $4.632 | +703,86% |
| November | $4.550 | $4.641 | $4.732 | +721,1% |
| Dezember | $4.648 | $4.740 | $4.833 | +738,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.741 | $4.836 | $4.931 | +755,65% |
| Februar | $4.837 | $4.934 | $5.030 | +772,92% |
| März | $4.935 | $5.033 | $5.132 | +790,55% |
| April | $5.034 | $5.135 | $5.236 | +808,52% |
| Mai | $5.136 | $5.239 | $5.341 | +826,87% |
| Juni | $5.240 | $5.344 | $5.449 | +845,58% |
| Juli | $5.345 | $5.452 | $5.559 | +864,67% |
| August | $5.453 | $5.562 | $5.671 | +884,14% |
| September | $5.563 | $5.675 | $5.786 | +904,01% |
| Oktober | $5.676 | $5.789 | $5.903 | +924,28% |
| November | $5.790 | $5.906 | $6.022 | +944,96% |
| Dezember | $5.907 | $6.025 | $6.143 | +966,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.020 | $6.140 | $6.261 | +986,38% |
| Februar | $6.134 | $6.257 | $6.380 | +1.007,09% |
| März | $6.251 | $6.377 | $6.502 | +1.028,2% |
| April | $6.371 | $6.498 | $6.626 | +1.049,71% |
| Mai | $6.492 | $6.622 | $6.752 | +1.071,63% |
| Juni | $6.616 | $6.748 | $6.881 | +1.093,97% |
| Juli | $6.742 | $6.877 | $7.012 | +1.116,74% |
| August | $6.871 | $7.008 | $7.146 | +1.139,94% |
| September | $7.002 | $7.142 | $7.282 | +1.163,58% |
| Oktober | $7.135 | $7.278 | $7.421 | +1.187,67% |
| November | $7.271 | $7.417 | $7.562 | +1.212,22% |
| Dezember | $7.410 | $7.558 | $7.706 | +1.237,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.543 | $7.695 | $7.846 | +1.261,4% |
| Februar | $7.680 | $7.834 | $7.988 | +1.285,99% |
| März | $7.818 | $7.975 | $8.132 | +1.311,02% |
| April | $7.960 | $8.119 | $8.279 | +1.336,51% |
| Mai | $8.103 | $8.266 | $8.428 | +1.362,46% |
| Juni | $8.250 | $8.415 | $8.580 | +1.388,88% |
| Juli | $8.399 | $8.567 | $8.735 | +1.415,77% |
| August | $8.551 | $8.722 | $8.893 | +1.443,15% |
| September | $8.705 | $8.879 | $9.054 | +1.471,02% |
| Oktober | $8.862 | $9.040 | $9.217 | +1.499,4% |
| November | $9.022 | $9.203 | $9.384 | +1.528,29% |
| Dezember | $9.185 | $9.369 | $9.553 | +1.557,7% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80.464 | $82.077 | $83.691 | +14.421,85% |
| Februar | $81.844 | $83.486 | $85.127 | +14.671,04% |
| März | $83.249 | $84.919 | $86.588 | +14.924,51% |
| April | $84.677 | $86.376 | $88.074 | +15.182,34% |
| Mai | $86.130 | $87.858 | $89.585 | +15.444,58% |
| Juni | $87.608 | $89.366 | $91.123 | +15.711,33% |
| Juli | $89.112 | $90.899 | $92.686 | +15.982,65% |
| August | $90.641 | $92.459 | $94.277 | +16.258,63% |
| September | $92.196 | $94.046 | $95.895 | +16.539,34% |
| Oktober | $93.778 | $95.659 | $97.540 | +16.824,87% |
| November | $95.388 | $97.301 | $99.214 | +17.115,3% |
| Dezember | $97.025 | $98.971 | $100.917 | +17.410,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $666.316 | $679.691 | $693.066 | +120.156,76% |
| Februar | $677.205 | $690.799 | $704.393 | +122.122,09% |
| März | $688.273 | $702.089 | $715.905 | +124.119,55% |
| April | $699.521 | $713.563 | $727.605 | +126.149,66% |
| Mai | $710.953 | $725.225 | $739.496 | +128.212,94% |
| Juni | $722.572 | $737.077 | $751.581 | +130.309,94% |
| Juli | $734.381 | $749.123 | $763.864 | +132.441,21% |
| August | $746.383 | $761.366 | $776.348 | +134.607,31% |
| September | $758.581 | $773.809 | $789.036 | +136.808,81% |
| Oktober | $770.979 | $786.455 | $801.931 | +139.046,29% |
| November | $783.579 | $799.308 | $815.037 | +141.320,34% |
| Dezember | $796.385 | $812.371 | $828.357 | +143.631,55% |
