Rogers Communications Inc.
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $35,05 | 0,05% |
| 5. April | $35,07 | 0,11% |
| 6. April | $35,08 | 0,15% |
| 7. April | $35,1 | 0,2% |
| 8. April | $35,12 | 0,25% |
| 9. April | $35,14 | 0,31% |
| 10. April | $35,15 | 0,36% |
| 11. April | $35,17 | 0,41% |
| 12. April | $35,19 | 0,46% |
| 13. April | $35,21 | 0,5% |
| 14. April | $35,22 | 0,55% |
| 15. April | $35,24 | 0,61% |
| 16. April | $35,26 | 0,66% |
| 17. April | $35,28 | 0,7% |
| 18. April | $35,29 | 0,76% |
| 19. April | $35,32 | 0,82% |
| 20. April | $35,33 | 0,87% |
| 21. April | $35,35 | 0,92% |
| 22. April | $35,37 | 0,96% |
| 23. April | $35,38 | 1,01% |
| 24. April | $35,4 | 1,07% |
| 25. April | $35,42 | 1,12% |
| 26. April | $35,44 | 1,17% |
| 27. April | $35,46 | 1,23% |
| 28. April | $35,48 | 1,28% |
| 29. April | $35,5 | 1,34% |
| 30. April | $35,52 | 1,39% |
| 1. Mai | $35,53 | 1,44% |
| 2. Mai | $35,56 | 1,5% |
| 3. Mai | $35,58 | 1,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $36,07 | $36,78 | $37,5 | +5,01% |
| Juni | $37,29 | $38,02 | $38,76 | +8,56% |
| Juli | $38,56 | $39,32 | $40,08 | +12,23% |
| August | $39,86 | $40,64 | $41,43 | +16,03% |
| September | $41,21 | $42,02 | $42,83 | +19,96% |
| Oktober | $42,6 | $43,44 | $44,28 | +24,02% |
| November | $44,04 | $44,91 | $45,78 | +28,22% |
| Dezember | $45,54 | $46,44 | $47,33 | +32,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,93 | $47,86 | $48,79 | +36,63% |
| Februar | $48,38 | $49,34 | $50,29 | +40,84% |
| März | $49,87 | $50,86 | $51,84 | +45,17% |
| April | $51,4 | $52,41 | $53,43 | +49,63% |
| Mai | $52,98 | $54,03 | $55,08 | +54,24% |
| Juni | $54,61 | $55,69 | $56,77 | +58,98% |
| Juli | $56,29 | $57,41 | $58,52 | +63,87% |
| August | $58,02 | $59,17 | $60,32 | +68,91% |
| September | $59,81 | $60,99 | $62,17 | +74,11% |
| Oktober | $61,65 | $62,87 | $64,09 | +79,47% |
| November | $63,54 | $64,8 | $66,06 | +84,99% |
| Dezember | $65,5 | $66,8 | $68,09 | +90,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,34 | $68,68 | $70,01 | +96,06% |
| Februar | $69,24 | $70,61 | $71,99 | +101,58% |
| März | $71,19 | $72,6 | $74,02 | +107,27% |
| April | $73,2 | $74,66 | $76,11 | +113,11% |
| Mai | $75,27 | $76,76 | $78,25 | +119,12% |
| Juni | $77,39 | $78,92 | $80,46 | +125,3% |
| Juli | $79,57 | $81,15 | $82,73 | +131,66% |
| August | $81,81 | $83,44 | $85,06 | +138,19% |
| September | $84,12 | $85,79 | $87,46 | +144,91% |
| Oktober | $86,49 | $88,21 | $89,93 | +151,81% |
| November | $88,93 | $90,69 | $92,46 | +158,91% |
| Dezember | $91,44 | $93,25 | $95,07 | +166,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,82 | $95,69 | $97,55 | +173,14% |
| Februar | $96,26 | $98,18 | $100 | +180,26% |
| März | $98,77 | $101 | $103 | +187,55% |
| April | $101 | $103 | $105 | +195,04% |
| Mai | $104 | $106 | $108 | +202,72% |
| Juni | $107 | $109 | $111 | +210,6% |
| Juli | $109 | $112 | $114 | +218,68% |
| August | $112 | $115 | $117 | +226,98% |
| September | $115 | $118 | $120 | +235,49% |
| Oktober | $118 | $121 | $123 | +244,22% |
| November | $121 | $124 | $126 | +253,18% |
| Dezember | $124 | $127 | $129 | +262,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127 | $130 | $133 | +271,13% |
| Februar | $131 | $133 | $136 | +280,1% |
| März | $134 | $136 | $139 | +289,29% |
| April | $137 | $140 | $142 | +298,7% |
| Mai | $140 | $143 | $146 | +308,34% |
| Juni | $144 | $147 | $149 | +318,21% |
| Juli | $147 | $150 | $153 | +328,32% |
| August | $151 | $154 | $157 | +338,67% |
| September | $154 | $157 | $160 | +349,27% |
| Oktober | $158 | $161 | $164 | +360,13% |
| November | $162 | $165 | $168 | +371,26% |
| Dezember | $166 | $169 | $172 | +382,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $176 | +393,54% |
| Februar | $173 | $177 | $180 | +404,67% |
| März | $177 | $181 | $184 | +416,05% |
| April | $181 | $185 | $188 | +427,7% |
| Mai | $185 | $189 | $193 | +439,6% |
| Juni | $190 | $193 | $197 | +451,77% |
| Juli | $194 | $198 | $202 | +464,22% |
| August | $198 | $202 | $206 | +476,95% |
| September | $203 | $207 | $211 | +489,97% |
| Oktober | $207 | $211 | $215 | +503,28% |
| November | $212 | $216 | $220 | +516,89% |
| Dezember | $217 | $221 | $225 | +530,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $221 | $226 | $230 | +544,15% |
| Februar | $226 | $230 | $235 | +557,77% |
| März | $231 | $235 | $240 | +571,68% |
| April | $236 | $240 | $245 | +585,89% |
| Mai | $241 | $245 | $250 | +600,39% |
| Juni | $246 | $251 | $255 | +615,21% |
| Juli | $251 | $256 | $261 | +630,33% |
| August | $256 | $261 | $266 | +645,78% |
| September | $262 | $267 | $272 | +661,55% |
| Oktober | $267 | $272 | $278 | +677,66% |
| November | $273 | $278 | $284 | +694,11% |
| Dezember | $279 | $284 | $290 | +710,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $290 | $295 | +727,05% |
| Februar | $290 | $295 | $301 | +743,51% |
| März | $295 | $301 | $307 | +760,3% |
| April | $301 | $307 | $313 | +777,42% |
| Mai | $307 | $313 | $320 | +794,89% |
| Juni | $313 | $320 | $326 | +812,7% |
| Juli | $320 | $326 | $332 | +830,87% |
| August | $326 | $333 | $339 | +849,4% |
| September | $333 | $339 | $346 | +868,3% |
| Oktober | $339 | $346 | $353 | +887,58% |
| November | $346 | $353 | $360 | +907,23% |
| Dezember | $353 | $360 | $367 | +927,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $359 | $367 | $374 | +946,6% |
| Februar | $366 | $374 | $381 | +966,27% |
| März | $373 | $381 | $388 | +986,32% |
| April | $380 | $388 | $395 | +1.006,74% |
| Mai | $387 | $395 | $403 | +1.027,55% |
| Juni | $395 | $402 | $410 | +1.048,75% |
| Juli | $402 | $410 | $418 | +1.070,34% |
| August | $409 | $418 | $426 | +1.092,35% |
| September | $417 | $426 | $434 | +1.114,76% |
| Oktober | $425 | $434 | $442 | +1.137,6% |
| November | $433 | $442 | $450 | +1.160,87% |
| Dezember | $441 | $450 | $459 | +1.184,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $449 | $458 | $467 | +1.207,45% |
| Februar | $457 | $466 | $475 | +1.230,74% |
| März | $465 | $474 | $484 | +1.254,44% |
| April | $473 | $483 | $492 | +1.278,56% |
| Mai | $482 | $492 | $501 | +1.303,11% |
| Juni | $490 | $500 | $510 | +1.328,1% |
| Juli | $499 | $509 | $519 | +1.353,54% |
| August | $508 | $518 | $528 | +1.379,43% |
| September | $517 | $527 | $538 | +1.405,78% |
| Oktober | $526 | $537 | $547 | +1.432,59% |
| November | $536 | $546 | $557 | +1.459,89% |
| Dezember | $545 | $556 | $567 | +1.487,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.647 | $4.741 | $4.834 | +13.433,1% |
| Februar | $4.726 | $4.821 | $4.916 | +13.662,08% |
| März | $4.806 | $4.902 | $4.999 | +13.894,94% |
| April | $4.887 | $4.985 | $5.083 | +14.131,73% |
| Mai | $4.970 | $5.070 | $5.169 | +14.372,53% |
| Juni | $5.054 | $5.156 | $5.257 | +14.617,41% |
| Juli | $5.140 | $5.243 | $5.346 | +14.866,42% |
| August | $5.227 | $5.331 | $5.436 | +15.119,66% |
| September | $5.315 | $5.422 | $5.528 | +15.377,17% |
| Oktober | $5.405 | $5.513 | $5.622 | +15.639,05% |
| November | $5.496 | $5.607 | $5.717 | +15.905,35% |
| Dezember | $5.589 | $5.702 | $5.814 | +16.176,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37.463 | $38.215 | $38.967 | +108.992,35% |
| Februar | $38.067 | $38.831 | $39.595 | +110.750,29% |
| März | $38.680 | $39.457 | $40.233 | +112.536,57% |
| April | $39.303 | $40.092 | $40.882 | +114.351,62% |
| Mai | $39.937 | $40.738 | $41.540 | +116.195,93% |
| Juni | $40.580 | $41.395 | $42.210 | +118.069,96% |
| Juli | $41.234 | $42.062 | $42.890 | +119.974,18% |
| August | $41.899 | $42.740 | $43.581 | +121.909,09% |
| September | $42.574 | $43.429 | $44.283 | +123.875,18% |
| Oktober | $43.260 | $44.128 | $44.997 | +125.872,95% |
| November | $43.957 | $44.839 | $45.722 | +127.902,92% |
| Dezember | $44.665 | $45.562 | $46.459 | +129.965,59% |
