Regions Financial Corporation
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $26,49 | 0,09% |
| 5. April | $26,51 | 0,16% |
| 6. April | $26,53 | 0,24% |
| 7. April | $26,55 | 0,31% |
| 8. April | $26,57 | 0,39% |
| 9. April | $26,6 | 0,48% |
| 10. April | $26,61 | 0,55% |
| 11. April | $26,64 | 0,63% |
| 12. April | $26,65 | 0,7% |
| 13. April | $26,67 | 0,77% |
| 14. April | $26,7 | 0,86% |
| 15. April | $26,72 | 0,93% |
| 16. April | $26,73 | 1% |
| 17. April | $26,75 | 1,07% |
| 18. April | $26,77 | 1,15% |
| 19. April | $26,79 | 1,22% |
| 20. April | $26,82 | 1,31% |
| 21. April | $26,84 | 1,39% |
| 22. April | $26,86 | 1,46% |
| 23. April | $26,88 | 1,54% |
| 24. April | $26,9 | 1,62% |
| 25. April | $26,92 | 1,69% |
| 26. April | $26,93 | 1,75% |
| 27. April | $26,96 | 1,84% |
| 28. April | $26,98 | 1,93% |
| 29. April | $27 | 2% |
| 30. April | $27,02 | 2,08% |
| 1. Mai | $27,04 | 2,15% |
| 2. Mai | $27,06 | 2,22% |
| 3. Mai | $27,08 | 2,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $27,55 | $28,09 | $28,64 | +6,13% |
| Juni | $28,58 | $29,14 | $29,71 | +10,11% |
| Juli | $29,65 | $30,23 | $30,82 | +14,23% |
| August | $30,76 | $31,37 | $31,97 | +18,51% |
| September | $31,92 | $32,55 | $33,17 | +22,94% |
| Oktober | $33,11 | $33,76 | $34,41 | +27,55% |
| November | $34,35 | $35,03 | $35,7 | +32,32% |
| Dezember | $35,64 | $36,34 | $37,04 | +37,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,85 | $37,58 | $38,3 | +41,95% |
| Februar | $38,1 | $38,85 | $39,6 | +46,78% |
| März | $39,4 | $40,17 | $40,95 | +51,78% |
| April | $40,74 | $41,55 | $42,35 | +56,94% |
| Mai | $42,13 | $42,96 | $43,79 | +62,28% |
| Juni | $43,56 | $44,42 | $45,28 | +67,81% |
| Juli | $45,04 | $45,93 | $46,82 | +73,52% |
| August | $46,58 | $47,49 | $48,41 | +79,43% |
| September | $48,16 | $49,11 | $50,06 | +85,53% |
| Oktober | $49,8 | $50,78 | $51,76 | +91,85% |
| November | $51,49 | $52,51 | $53,53 | +98,38% |
| Dezember | $53,25 | $54,3 | $55,35 | +105,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,91 | $55,99 | $57,08 | +111,53% |
| Februar | $56,62 | $57,74 | $58,86 | +118,13% |
| März | $58,39 | $59,55 | $60,7 | +124,94% |
| April | $60,21 | $61,4 | $62,59 | +131,95% |
| Mai | $62,09 | $63,32 | $64,54 | +139,19% |
| Juni | $64,02 | $65,29 | $66,56 | +146,65% |
| Juli | $66,02 | $67,32 | $68,63 | +154,35% |
| August | $68,08 | $69,42 | $70,77 | +162,28% |
| September | $70,2 | $71,59 | $72,98 | +170,47% |
| Oktober | $72,39 | $73,83 | $75,26 | +178,91% |
| November | $74,65 | $76,13 | $77,61 | +187,61% |
| Dezember | $76,98 | $78,5 | $80,03 | +196,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,2 | $80,77 | $82,34 | +205,12% |
| Februar | $81,48 | $83,09 | $84,71 | +213,91% |
| März | $83,82 | $85,48 | $87,15 | +222,95% |
| April | $86,24 | $87,95 | $89,66 | +232,25% |
| Mai | $88,72 | $90,48 | $92,24 | +241,82% |
| Juni | $91,28 | $93,09 | $94,9 | +251,66% |
| Juli | $93,9 | $95,77 | $97,63 | +261,79% |
| August | $96,61 | $98,53 | $100 | +272,21% |
| September | $99,39 | $101 | $103 | +282,93% |
| Oktober | $102 | $104 | $106 | +293,96% |
| November | $105 | $107 | $109 | +305,31% |
| Dezember | $108 | $110 | $113 | +316,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $116 | +328,13% |
| Februar | $114 | $116 | $119 | +339,58% |
| März | $117 | $119 | $122 | +351,34% |
| April | $120 | $123 | $125 | +363,41% |
| Mai | $123 | $126 | $128 | +375,8% |
| Juni | $127 | $129 | $132 | +388,52% |
| Juli | $130 | $133 | $135 | +401,59% |
| August | $134 | $136 | $139 | +415% |
| September | $137 | $140 | $143 | +428,77% |
| Oktober | $141 | $144 | $147 | +442,91% |
| November | $145 | $148 | $150 | +457,43% |
| Dezember | $149 | $152 | $154 | +472,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +486,63% |
| Februar | $156 | $159 | $162 | +501,27% |
| März | $160 | $163 | $166 | +516,28% |
| April | $164 | $167 | $170 | +531,66% |
| Mai | $168 | $171 | $175 | +547,43% |
| Juni | $172 | $176 | $179 | +563,58% |
| Juli | $177 | $180 | $184 | +580,15% |
| August | $181 | $185 | $188 | +597,12% |
| September | $185 | $189 | $193 | +614,52% |
| Oktober | $190 | $194 | $198 | +632,36% |
| November | $195 | $199 | $203 | +650,64% |
| Dezember | $200 | $204 | $208 | +669,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +687,38% |
| Februar | $209 | $213 | $217 | +705,8% |
| März | $214 | $218 | $223 | +724,66% |
| April | $219 | $223 | $228 | +743,96% |
| Mai | $224 | $229 | $233 | +763,7% |
| Juni | $229 | $234 | $239 | +783,91% |
| Juli | $235 | $239 | $244 | +804,6% |
| August | $240 | $245 | $250 | +825,77% |
| September | $246 | $251 | $256 | +847,43% |
| Oktober | $252 | $257 | $262 | +869,6% |
| November | $258 | $263 | $268 | +892,29% |
| Dezember | $264 | $269 | $274 | +915,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $269 | $275 | $280 | +937,87% |
| Februar | $275 | $281 | $286 | +960,73% |
| März | $281 | $287 | $293 | +984,09% |
| April | $288 | $293 | $299 | +1.007,97% |
| Mai | $294 | $300 | $306 | +1.032,37% |
| Juni | $300 | $306 | $312 | +1.057,31% |
| Juli | $307 | $313 | $319 | +1.082,79% |
| August | $314 | $320 | $326 | +1.108,84% |
| September | $321 | $327 | $333 | +1.135,47% |
| Oktober | $328 | $334 | $341 | +1.162,68% |
| November | $335 | $342 | $348 | +1.190,48% |
| Dezember | $342 | $349 | $356 | +1.218,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $349 | $356 | $363 | +1.246,34% |
| Februar | $357 | $364 | $371 | +1.274,34% |
| März | $364 | $371 | $379 | +1.302,93% |
| April | $372 | $379 | $387 | +1.332,11% |
| Mai | $379 | $387 | $395 | +1.361,9% |
| Juni | $387 | $395 | $403 | +1.392,31% |
| Juli | $395 | $403 | $411 | +1.423,35% |
| August | $404 | $412 | $420 | +1.455,03% |
| September | $412 | $420 | $428 | +1.487,38% |
| Oktober | $421 | $429 | $437 | +1.520,39% |
| November | $429 | $438 | $446 | +1.554,1% |
| Dezember | $438 | $447 | $456 | +1.588,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $447 | $456 | $465 | +1.621,77% |
| Februar | $456 | $465 | $474 | +1.655,7% |
| März | $465 | $474 | $483 | +1.690,3% |
| April | $474 | $483 | $493 | +1.725,58% |
| Mai | $483 | $493 | $502 | +1.761,55% |
| Juni | $493 | $502 | $512 | +1.798,23% |
| Juli | $502 | $512 | $522 | +1.835,64% |
| August | $512 | $522 | $533 | +1.873,78% |
| September | $522 | $533 | $543 | +1.912,67% |
| Oktober | $533 | $543 | $554 | +1.952,33% |
| November | $543 | $554 | $565 | +1.992,78% |
| Dezember | $554 | $565 | $576 | +2.034,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.785 | $5.901 | $6.017 | +22.192,06% |
| Februar | $5.893 | $6.011 | $6.129 | +22.609,37% |
| März | $6.003 | $6.124 | $6.244 | +23.034,49% |
| April | $6.116 | $6.238 | $6.361 | +23.467,56% |
| Mai | $6.230 | $6.355 | $6.480 | +23.908,75% |
| Juni | $6.347 | $6.474 | $6.601 | +24.358,19% |
| Juli | $6.466 | $6.595 | $6.725 | +24.816,05% |
| August | $6.587 | $6.719 | $6.851 | +25.282,48% |
| September | $6.710 | $6.845 | $6.979 | +25.757,64% |
| Oktober | $6.836 | $6.973 | $7.110 | +26.241,69% |
| November | $6.964 | $7.103 | $7.243 | +26.734,81% |
| Dezember | $7.094 | $7.236 | $7.378 | +27.237,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56.974 | $58.116 | $59.258 | +219.454,76% |
| Februar | $57.990 | $59.152 | $60.315 | +223.369,11% |
| März | $59.024 | $60.207 | $61.390 | +227.353,25% |
| April | $60.076 | $61.280 | $62.484 | +231.408,41% |
| Mai | $61.147 | $62.373 | $63.598 | +235.535,88% |
| Juni | $62.237 | $63.485 | $64.732 | +239.736,93% |
| Juli | $63.347 | $64.617 | $65.886 | +244.012,88% |
| August | $64.476 | $65.769 | $67.061 | +248.365,06% |
| September | $65.626 | $66.941 | $68.257 | +252.794,84% |
| Oktober | $66.796 | $68.135 | $69.474 | +257.303,59% |
| November | $67.987 | $69.349 | $70.712 | +261.892,73% |
| Dezember | $69.199 | $70.586 | $71.973 | +266.563,69% |
