Rockwell Automation, Inc.
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $359 | 0,07% |
| 5. April | $359 | 0,12% |
| 6. April | $360 | 0,18% |
| 7. April | $360 | 0,26% |
| 8. April | $360 | 0,33% |
| 9. April | $360 | 0,39% |
| 10. April | $361 | 0,47% |
| 11. April | $361 | 0,54% |
| 12. April | $361 | 0,61% |
| 13. April | $361 | 0,69% |
| 14. April | $362 | 0,77% |
| 15. April | $362 | 0,84% |
| 16. April | $362 | 0,89% |
| 17. April | $362 | 0,96% |
| 18. April | $363 | 1,02% |
| 19. April | $363 | 1,08% |
| 20. April | $363 | 1,13% |
| 21. April | $363 | 1,21% |
| 22. April | $364 | 1,27% |
| 23. April | $364 | 1,35% |
| 24. April | $364 | 1,42% |
| 25. April | $364 | 1,49% |
| 26. April | $365 | 1,55% |
| 27. April | $365 | 1,62% |
| 28. April | $365 | 1,69% |
| 29. April | $365 | 1,76% |
| 30. April | $366 | 1,82% |
| 1. Mai | $366 | 1,88% |
| 2. Mai | $366 | 1,95% |
| 3. Mai | $366 | 2,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $371 | $379 | $386 | +5,51% |
| Juni | $384 | $392 | $399 | +9,13% |
| Juli | $397 | $405 | $413 | +12,88% |
| August | $411 | $419 | $427 | +16,75% |
| September | $425 | $434 | $442 | +20,76% |
| Oktober | $440 | $448 | $457 | +24,9% |
| November | $455 | $464 | $473 | +29,19% |
| Dezember | $470 | $480 | $489 | +33,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $485 | $495 | $504 | +37,79% |
| Februar | $500 | $510 | $520 | +42,09% |
| März | $516 | $526 | $536 | +46,52% |
| April | $532 | $542 | $553 | +51,09% |
| Mai | $548 | $559 | $570 | +55,81% |
| Juni | $566 | $577 | $588 | +60,67% |
| Juli | $583 | $595 | $606 | +65,68% |
| August | $601 | $613 | $625 | +70,85% |
| September | $620 | $632 | $645 | +76,18% |
| Oktober | $640 | $652 | $665 | +81,68% |
| November | $660 | $673 | $686 | +87,35% |
| Dezember | $680 | $694 | $707 | +93,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $700 | $713 | $727 | +98,72% |
| Februar | $720 | $734 | $748 | +104,4% |
| März | $740 | $755 | $769 | +110,25% |
| April | $761 | $776 | $791 | +116,26% |
| Mai | $783 | $799 | $814 | +122,45% |
| Juni | $805 | $821 | $837 | +128,81% |
| Juli | $828 | $845 | $861 | +135,35% |
| August | $852 | $869 | $886 | +142,08% |
| September | $877 | $894 | $911 | +149,01% |
| Oktober | $902 | $919 | $937 | +156,13% |
| November | $927 | $946 | $964 | +163,45% |
| Dezember | $954 | $973 | $992 | +170,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $979 | $998 | $1.018 | +178,14% |
| Februar | $1.005 | $1.025 | $1.045 | +185,48% |
| März | $1.031 | $1.052 | $1.072 | +193,02% |
| April | $1.059 | $1.080 | $1.101 | +200,76% |
| Mai | $1.087 | $1.108 | $1.130 | +208,7% |
| Juni | $1.115 | $1.137 | $1.160 | +216,85% |
| Juli | $1.145 | $1.167 | $1.190 | +225,21% |
| August | $1.175 | $1.198 | $1.222 | +233,8% |
| September | $1.206 | $1.230 | $1.254 | +242,61% |
| Oktober | $1.238 | $1.262 | $1.287 | +251,65% |
| November | $1.270 | $1.296 | $1.321 | +260,94% |
| Dezember | $1.304 | $1.330 | $1.356 | +270,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.336 | $1.363 | $1.389 | +279,55% |
| Februar | $1.369 | $1.396 | $1.423 | +288,85% |
| März | $1.402 | $1.430 | $1.458 | +298,38% |
| April | $1.437 | $1.465 | $1.494 | +308,15% |
| Mai | $1.472 | $1.501 | $1.530 | +318,16% |
| Juni | $1.508 | $1.538 | $1.568 | +328,41% |
| Juli | $1.545 | $1.576 | $1.606 | +338,91% |
| August | $1.583 | $1.614 | $1.646 | +349,67% |
| September | $1.622 | $1.654 | $1.686 | +360,69% |
| Oktober | $1.661 | $1.694 | $1.727 | +371,99% |
| November | $1.702 | $1.736 | $1.770 | +383,56% |
| Dezember | $1.744 | $1.778 | $1.813 | +395,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.784 | $1.819 | $1.855 | +406,74% |
| Februar | $1.824 | $1.861 | $1.897 | +418,34% |
| März | $1.866 | $1.903 | $1.941 | +430,2% |
| April | $1.909 | $1.947 | $1.985 | +442,33% |
| Mai | $1.953 | $1.991 | $2.030 | +454,74% |
| Juni | $1.997 | $2.037 | $2.077 | +467,43% |
| Juli | $2.043 | $2.084 | $2.124 | +480,41% |
| August | $2.090 | $2.131 | $2.173 | +493,69% |
| September | $2.137 | $2.180 | $2.223 | +507,28% |
| Oktober | $2.186 | $2.230 | $2.274 | +521,17% |
| November | $2.236 | $2.281 | $2.326 | +535,38% |
| Dezember | $2.288 | $2.333 | $2.379 | +549,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.337 | $2.383 | $2.430 | +563,86% |
| Februar | $2.387 | $2.434 | $2.482 | +578,1% |
| März | $2.438 | $2.487 | $2.535 | +592,65% |
| April | $2.490 | $2.540 | $2.590 | +607,5% |
| Mai | $2.544 | $2.594 | $2.645 | +622,68% |
| Juni | $2.598 | $2.650 | $2.702 | +638,18% |
| Juli | $2.654 | $2.707 | $2.760 | +654,02% |
| August | $2.711 | $2.765 | $2.819 | +670,19% |
| September | $2.769 | $2.824 | $2.880 | +686,71% |
| Oktober | $2.828 | $2.885 | $2.941 | +703,58% |
| November | $2.889 | $2.947 | $3.004 | +720,82% |
| Dezember | $2.951 | $3.010 | $3.069 | +738,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.010 | $3.071 | $3.131 | +755,35% |
| Februar | $3.071 | $3.133 | $3.194 | +772,62% |
| März | $3.133 | $3.196 | $3.259 | +790,24% |
| April | $3.196 | $3.260 | $3.324 | +808,21% |
| Mai | $3.261 | $3.326 | $3.391 | +826,55% |
| Juni | $3.327 | $3.393 | $3.460 | +845,25% |
| Juli | $3.394 | $3.462 | $3.530 | +864,34% |
| August | $3.463 | $3.532 | $3.601 | +883,8% |
| September | $3.532 | $3.603 | $3.674 | +903,67% |
| Oktober | $3.604 | $3.676 | $3.748 | +923,93% |
| November | $3.676 | $3.750 | $3.824 | +944,6% |
| Dezember | $3.751 | $3.826 | $3.901 | +965,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.822 | $3.899 | $3.975 | +986,01% |
| Februar | $3.895 | $3.973 | $4.051 | +1.006,71% |
| März | $3.969 | $4.049 | $4.128 | +1.027,81% |
| April | $4.045 | $4.126 | $4.207 | +1.049,32% |
| Mai | $4.122 | $4.205 | $4.287 | +1.071,23% |
| Juni | $4.201 | $4.285 | $4.369 | +1.093,56% |
| Juli | $4.281 | $4.366 | $4.452 | +1.116,32% |
| August | $4.362 | $4.450 | $4.537 | +1.139,51% |
| September | $4.446 | $4.535 | $4.624 | +1.163,14% |
| Oktober | $4.530 | $4.621 | $4.712 | +1.187,23% |
| November | $4.617 | $4.709 | $4.802 | +1.211,77% |
| Dezember | $4.705 | $4.799 | $4.893 | +1.236,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.790 | $4.886 | $4.982 | +1.260,93% |
| Februar | $4.876 | $4.974 | $5.072 | +1.285,51% |
| März | $4.964 | $5.064 | $5.163 | +1.310,54% |
| April | $5.054 | $5.155 | $5.256 | +1.336,02% |
| Mai | $5.145 | $5.248 | $5.351 | +1.361,96% |
| Juni | $5.238 | $5.343 | $5.448 | +1.388,36% |
| Juli | $5.333 | $5.440 | $5.546 | +1.415,25% |
| August | $5.429 | $5.538 | $5.647 | +1.442,62% |
| September | $5.527 | $5.638 | $5.749 | +1.470,48% |
| Oktober | $5.627 | $5.740 | $5.852 | +1.498,85% |
| November | $5.729 | $5.843 | $5.958 | +1.527,73% |
| Dezember | $5.832 | $5.949 | $6.066 | +1.557,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.089 | $52.114 | $53.139 | +14.416,85% |
| Februar | $51.966 | $53.008 | $54.051 | +14.665,96% |
| März | $52.858 | $53.918 | $54.978 | +14.919,34% |
| April | $53.765 | $54.843 | $55.922 | +15.177,08% |
| Mai | $54.687 | $55.784 | $56.881 | +15.439,23% |
| Juni | $55.626 | $56.742 | $57.857 | +15.705,88% |
| Juli | $56.580 | $57.715 | $58.850 | +15.977,11% |
| August | $57.551 | $58.706 | $59.860 | +16.253% |
| September | $58.539 | $59.713 | $60.887 | +16.533,61% |
| Oktober | $59.543 | $60.738 | $61.932 | +16.819,05% |
| November | $60.565 | $61.780 | $62.995 | +17.109,38% |
| Dezember | $61.604 | $62.840 | $64.076 | +17.404,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $423.069 | $431.561 | $440.054 | +120.115,38% |
| Februar | $429.983 | $438.614 | $447.245 | +122.080,04% |
| März | $437.010 | $445.782 | $454.555 | +124.076,81% |
| April | $444.152 | $453.068 | $461.983 | +126.106,21% |
| Mai | $451.411 | $460.472 | $469.533 | +128.168,78% |
| Juni | $458.788 | $467.998 | $477.207 | +130.265,06% |
| Juli | $466.286 | $475.646 | $485.006 | +132.395,6% |
| August | $473.906 | $483.419 | $492.932 | +134.560,96% |
| September | $481.651 | $491.320 | $500.988 | +136.761,7% |
| Oktober | $489.523 | $499.349 | $509.176 | +138.998,41% |
| November | $497.523 | $507.510 | $517.497 | +141.271,68% |
| Dezember | $505.654 | $515.804 | $525.955 | +143.582,1% |
