SAP SE
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $169 | 0,07% |
| 5. April | $169 | 0,14% |
| 6. April | $169 | 0,19% |
| 7. April | $169 | 0,27% |
| 8. April | $169 | 0,32% |
| 9. April | $170 | 0,39% |
| 10. April | $170 | 0,45% |
| 11. April | $170 | 0,51% |
| 12. April | $170 | 0,57% |
| 13. April | $170 | 0,63% |
| 14. April | $170 | 0,69% |
| 15. April | $170 | 0,76% |
| 16. April | $170 | 0,81% |
| 17. April | $170 | 0,87% |
| 18. April | $170 | 0,94% |
| 19. April | $171 | 0,99% |
| 20. April | $171 | 1,05% |
| 21. April | $171 | 1,11% |
| 22. April | $171 | 1,19% |
| 23. April | $171 | 1,25% |
| 24. April | $171 | 1,32% |
| 25. April | $171 | 1,38% |
| 26. April | $171 | 1,46% |
| 27. April | $171 | 1,52% |
| 28. April | $172 | 1,58% |
| 29. April | $172 | 1,63% |
| 30. April | $172 | 1,69% |
| 1. Mai | $172 | 1,76% |
| 2. Mai | $172 | 1,83% |
| 3. Mai | $172 | 1,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $175 | $178 | $181 | +5,39% |
| Juni | $181 | $184 | $188 | +9% |
| Juli | $187 | $190 | $194 | +12,74% |
| August | $193 | $197 | $201 | +16,61% |
| September | $200 | $204 | $208 | +20,61% |
| Oktober | $207 | $211 | $215 | +24,75% |
| November | $214 | $218 | $222 | +29,04% |
| Dezember | $221 | $225 | $230 | +33,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $228 | $232 | $237 | +37,63% |
| Februar | $235 | $240 | $244 | +41,92% |
| März | $242 | $247 | $252 | +46,35% |
| April | $250 | $255 | $260 | +50,92% |
| Mai | $258 | $263 | $268 | +55,63% |
| Juni | $266 | $271 | $276 | +60,48% |
| Juli | $274 | $280 | $285 | +65,49% |
| August | $283 | $288 | $294 | +70,65% |
| September | $291 | $297 | $303 | +75,98% |
| Oktober | $301 | $307 | $312 | +81,47% |
| November | $310 | $316 | $322 | +87,13% |
| Dezember | $320 | $326 | $332 | +92,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $329 | $335 | $342 | +98,48% |
| Februar | $338 | $345 | $352 | +104,16% |
| März | $348 | $355 | $362 | +110% |
| April | $358 | $365 | $372 | +116,01% |
| Mai | $368 | $375 | $383 | +122,18% |
| Juni | $379 | $386 | $394 | +128,54% |
| Juli | $389 | $397 | $405 | +135,07% |
| August | $400 | $408 | $416 | +141,8% |
| September | $412 | $420 | $428 | +148,71% |
| Oktober | $424 | $432 | $441 | +155,83% |
| November | $436 | $444 | $453 | +163,14% |
| Dezember | $448 | $457 | $466 | +170,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $460 | $469 | $478 | +177,81% |
| Februar | $472 | $482 | $491 | +185,15% |
| März | $485 | $494 | $504 | +192,68% |
| April | $498 | $507 | $517 | +200,4% |
| Mai | $511 | $521 | $531 | +208,33% |
| Juni | $524 | $535 | $545 | +216,47% |
| Juli | $538 | $549 | $559 | +224,83% |
| August | $552 | $563 | $574 | +233,4% |
| September | $567 | $578 | $589 | +242,21% |
| Oktober | $582 | $593 | $605 | +251,24% |
| November | $597 | $609 | $621 | +260,51% |
| Dezember | $613 | $625 | $637 | +270,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $628 | $640 | $653 | +279,1% |
| Februar | $643 | $656 | $669 | +288,4% |
| März | $659 | $672 | $685 | +297,92% |
| April | $675 | $689 | $702 | +307,67% |
| Mai | $692 | $705 | $719 | +317,66% |
| Juni | $709 | $723 | $737 | +327,9% |
| Juli | $726 | $740 | $755 | +338,39% |
| August | $744 | $759 | $773 | +349,14% |
| September | $762 | $777 | $792 | +360,15% |
| Oktober | $781 | $796 | $812 | +371,43% |
| November | $800 | $816 | $832 | +382,99% |
| Dezember | $820 | $836 | $852 | +394,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $838 | $855 | $872 | +406,15% |
| Februar | $857 | $875 | $892 | +417,73% |
| März | $877 | $895 | $912 | +429,58% |
| April | $897 | $915 | $933 | +441,69% |
| Mai | $918 | $936 | $954 | +454,09% |
| Juni | $939 | $957 | $976 | +466,76% |
| Juli | $960 | $979 | $998 | +479,73% |
| August | $982 | $1.002 | $1.021 | +493% |
| September | $1.005 | $1.025 | $1.045 | +506,56% |
| Oktober | $1.028 | $1.048 | $1.068 | +520,44% |
| November | $1.051 | $1.072 | $1.093 | +534,64% |
| Dezember | $1.075 | $1.096 | $1.118 | +549,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.098 | $1.120 | $1.142 | +563,08% |
| Februar | $1.122 | $1.144 | $1.166 | +577,31% |
| März | $1.146 | $1.169 | $1.191 | +591,83% |
| April | $1.170 | $1.194 | $1.217 | +606,67% |
| Mai | $1.195 | $1.219 | $1.243 | +621,83% |
| Juni | $1.221 | $1.245 | $1.270 | +637,31% |
| Juli | $1.247 | $1.272 | $1.297 | +653,13% |
| August | $1.274 | $1.299 | $1.325 | +669,28% |
| September | $1.301 | $1.327 | $1.353 | +685,79% |
| Oktober | $1.329 | $1.356 | $1.382 | +702,64% |
| November | $1.358 | $1.385 | $1.412 | +719,86% |
| Dezember | $1.387 | $1.415 | $1.442 | +737,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.415 | $1.443 | $1.471 | +754,35% |
| Februar | $1.443 | $1.472 | $1.501 | +771,6% |
| März | $1.472 | $1.502 | $1.531 | +789,19% |
| April | $1.502 | $1.532 | $1.562 | +807,15% |
| Mai | $1.533 | $1.563 | $1.594 | +825,46% |
| Juni | $1.563 | $1.595 | $1.626 | +844,14% |
| Juli | $1.595 | $1.627 | $1.659 | +863,2% |
| August | $1.627 | $1.660 | $1.692 | +882,65% |
| September | $1.660 | $1.693 | $1.726 | +902,49% |
| Oktober | $1.694 | $1.727 | $1.761 | +922,72% |
| November | $1.728 | $1.762 | $1.797 | +943,37% |
| Dezember | $1.763 | $1.798 | $1.833 | +964,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.796 | $1.832 | $1.868 | +984,73% |
| Februar | $1.831 | $1.867 | $1.904 | +1.005,41% |
| März | $1.865 | $1.903 | $1.940 | +1.026,49% |
| April | $1.901 | $1.939 | $1.977 | +1.047,97% |
| Mai | $1.937 | $1.976 | $2.015 | +1.069,86% |
| Juni | $1.974 | $2.014 | $2.053 | +1.092,16% |
| Juli | $2.012 | $2.052 | $2.092 | +1.114,89% |
| August | $2.050 | $2.091 | $2.132 | +1.138,06% |
| September | $2.089 | $2.131 | $2.173 | +1.161,66% |
| Oktober | $2.129 | $2.172 | $2.214 | +1.185,72% |
| November | $2.170 | $2.213 | $2.257 | +1.210,23% |
| Dezember | $2.211 | $2.255 | $2.300 | +1.235,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.251 | $2.296 | $2.341 | +1.259,33% |
| Februar | $2.292 | $2.338 | $2.383 | +1.283,88% |
| März | $2.333 | $2.380 | $2.426 | +1.308,88% |
| April | $2.375 | $2.423 | $2.470 | +1.334,33% |
| Mai | $2.418 | $2.466 | $2.515 | +1.360,24% |
| Juni | $2.462 | $2.511 | $2.560 | +1.386,62% |
| Juli | $2.506 | $2.556 | $2.607 | +1.413,47% |
| August | $2.551 | $2.603 | $2.654 | +1.440,81% |
| September | $2.598 | $2.650 | $2.702 | +1.468,64% |
| Oktober | $2.644 | $2.697 | $2.750 | +1.496,97% |
| November | $2.692 | $2.746 | $2.800 | +1.525,82% |
| Dezember | $2.741 | $2.796 | $2.851 | +1.555,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.010 | $24.492 | $24.973 | +14.399,8% |
| Februar | $24.422 | $24.912 | $25.402 | +14.648,61% |
| März | $24.841 | $25.339 | $25.838 | +14.901,7% |
| April | $25.267 | $25.774 | $26.281 | +15.159,13% |
| Mai | $25.701 | $26.216 | $26.732 | +15.420,98% |
| Juni | $26.142 | $26.666 | $27.191 | +15.687,32% |
| Juli | $26.591 | $27.124 | $27.657 | +15.958,23% |
| August | $27.047 | $27.589 | $28.132 | +16.233,79% |
| September | $27.511 | $28.063 | $28.615 | +16.514,07% |
| Oktober | $27.983 | $28.544 | $29.106 | +16.799,17% |
| November | $28.463 | $29.034 | $29.605 | +17.089,16% |
| Dezember | $28.952 | $29.532 | $30.113 | +17.384,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198.826 | $202.817 | $206.808 | +119.974,16% |
| Februar | $202.076 | $206.132 | $210.188 | +121.936,51% |
| März | $205.378 | $209.501 | $213.623 | +123.930,94% |
| April | $208.734 | $212.924 | $217.115 | +125.957,96% |
| Mai | $212.146 | $216.404 | $220.663 | +128.018,1% |
| Juni | $215.613 | $219.941 | $224.269 | +130.111,92% |
| Juli | $219.137 | $223.535 | $227.934 | +132.239,95% |
| August | $222.718 | $227.189 | $231.659 | +134.402,77% |
| September | $226.358 | $230.902 | $235.445 | +136.600,93% |
| Oktober | $230.057 | $234.675 | $239.293 | +138.835,01% |
| November | $233.817 | $238.510 | $243.204 | +141.105,6% |
| Dezember | $237.638 | $242.408 | $247.179 | +143.413,31% |