Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Alice C. · 17. März um 18:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $29,13 | 0,09% |
| 19. März | $29,15 | 0,15% |
| 20. März | $29,17 | 0,23% |
| 21. März | $29,2 | 0,31% |
| 22. März | $29,22 | 0,39% |
| 23. März | $29,24 | 0,48% |
| 24. März | $29,27 | 0,56% |
| 25. März | $29,3 | 0,66% |
| 26. März | $29,32 | 0,73% |
| 27. März | $29,34 | 0,81% |
| 28. März | $29,36 | 0,88% |
| 29. März | $29,39 | 0,98% |
| 30. März | $29,41 | 1,05% |
| 31. März | $29,43 | 1,12% |
| 1. April | $29,45 | 1,19% |
| 2. April | $29,47 | 1,27% |
| 3. April | $29,49 | 1,34% |
| 4. April | $29,51 | 1,41% |
| 5. April | $29,53 | 1,47% |
| 6. April | $29,56 | 1,55% |
| 7. April | $29,59 | 1,65% |
| 8. April | $29,6 | 1,71% |
| 9. April | $29,63 | 1,8% |
| 10. April | $29,65 | 1,88% |
| 11. April | $29,67 | 1,95% |
| 12. April | $29,7 | 2,04% |
| 13. April | $29,72 | 2,11% |
| 14. April | $29,75 | 2,2% |
| 15. April | $29,77 | 2,28% |
| 16. April | $29,79 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $30,31 | $30,91 | $31,5 | +6,19% |
| Mai | $31,45 | $32,07 | $32,68 | +10,17% |
| Juni | $32,62 | $33,27 | $33,91 | +14,3% |
| Juli | $33,85 | $34,51 | $35,18 | +18,57% |
| August | $35,11 | $35,8 | $36,49 | +23,01% |
| September | $36,43 | $37,14 | $37,86 | +27,62% |
| Oktober | $37,79 | $38,53 | $39,28 | +32,4% |
| November | $39,21 | $39,98 | $40,75 | +37,35% |
| Dezember | $40,67 | $41,47 | $42,27 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,06 | $42,89 | $43,71 | +47,35% |
| Februar | $43,49 | $44,35 | $45,2 | +52,36% |
| März | $44,97 | $45,85 | $46,74 | +57,55% |
| April | $46,5 | $47,42 | $48,33 | +62,91% |
| Mai | $48,08 | $49,03 | $49,98 | +68,46% |
| Juni | $49,72 | $50,7 | $51,68 | +74,19% |
| Juli | $51,41 | $52,42 | $53,44 | +80,12% |
| August | $53,16 | $54,21 | $55,26 | +86,25% |
| September | $54,97 | $56,05 | $57,14 | +92,59% |
| Oktober | $56,84 | $57,96 | $59,08 | +99,14% |
| November | $58,77 | $59,93 | $61,09 | +105,92% |
| Dezember | $60,77 | $61,97 | $63,17 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,67 | $63,91 | $65,15 | +119,57% |
| Februar | $64,62 | $65,9 | $67,18 | +126,42% |
| März | $66,64 | $67,96 | $69,27 | +133,49% |
| April | $68,72 | $70,08 | $71,44 | +140,77% |
| Mai | $70,86 | $72,26 | $73,67 | +148,29% |
| Juni | $73,07 | $74,52 | $75,96 | +156,03% |
| Juli | $75,35 | $76,84 | $78,33 | +164,02% |
| August | $77,7 | $79,24 | $80,78 | +172,26% |
| September | $80,13 | $81,71 | $83,3 | +180,75% |
| Oktober | $82,63 | $84,26 | $85,9 | +189,51% |
| November | $85,21 | $86,89 | $88,58 | +198,54% |
| Dezember | $87,86 | $89,6 | $91,34 | +207,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90,39 | $92,18 | $93,97 | +216,73% |
| Februar | $92,99 | $94,84 | $96,68 | +225,85% |
| März | $95,67 | $97,57 | $99,47 | +235,23% |
| April | $98,43 | $100 | $102 | +244,89% |
| Mai | $101 | $103 | $105 | +254,82% |
| Juni | $104 | $106 | $108 | +265,04% |
| Juli | $107 | $109 | $111 | +275,55% |
| August | $110 | $112 | $115 | +286,37% |
| September | $113 | $116 | $118 | +297,49% |
| Oktober | $117 | $119 | $121 | +308,94% |
| November | $120 | $122 | $125 | +320,72% |
| Dezember | $124 | $126 | $128 | +332,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127 | $129 | $132 | +344,41% |
| Februar | $130 | $133 | $135 | +356,3% |
| März | $134 | $136 | $139 | +368,5% |
| April | $137 | $140 | $143 | +381,03% |
| Mai | $141 | $144 | $147 | +393,89% |
| Juni | $145 | $148 | $150 | +407,1% |
| Juli | $149 | $152 | $154 | +420,66% |
| August | $153 | $156 | $159 | +434,59% |
| September | $157 | $160 | $163 | +448,88% |
| Oktober | $161 | $164 | $167 | +463,56% |
| November | $165 | $168 | $172 | +478,63% |
| Dezember | $170 | $173 | $176 | +494,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174 | $177 | $181 | +508,93% |
| Februar | $178 | $182 | $185 | +524,13% |
| März | $183 | $186 | $190 | +539,71% |
| April | $187 | $191 | $195 | +555,68% |
| Mai | $192 | $196 | $199 | +572,04% |
| Juni | $197 | $200 | $204 | +588,82% |
| Juli | $201 | $205 | $209 | +606,01% |
| August | $207 | $211 | $215 | +623,63% |
| September | $212 | $216 | $220 | +641,7% |
| Oktober | $217 | $221 | $226 | +660,21% |
| November | $222 | $227 | $231 | +679,18% |
| Dezember | $228 | $232 | $237 | +698,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $233 | $238 | $243 | +717,32% |
| Februar | $239 | $243 | $248 | +736,44% |
| März | $244 | $249 | $254 | +756,02% |
| April | $250 | $255 | $260 | +776,05% |
| Mai | $256 | $261 | $266 | +796,55% |
| Juni | $262 | $267 | $272 | +817,53% |
| Juli | $268 | $273 | $279 | +839% |
| August | $274 | $280 | $285 | +860,97% |
| September | $281 | $286 | $292 | +883,46% |
| Oktober | $287 | $293 | $299 | +906,47% |
| November | $294 | $300 | $306 | +930,02% |
| Dezember | $301 | $307 | $313 | +954,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $307 | $314 | $320 | +977,34% |
| Februar | $314 | $320 | $327 | +1.001,07% |
| März | $321 | $328 | $334 | +1.025,32% |
| April | $328 | $335 | $341 | +1.050,1% |
| Mai | $335 | $342 | $349 | +1.075,43% |
| Juni | $343 | $350 | $356 | +1.101,31% |
| Juli | $350 | $357 | $364 | +1.127,77% |
| August | $358 | $365 | $372 | +1.154,81% |
| September | $366 | $373 | $381 | +1.182,45% |
| Oktober | $374 | $381 | $389 | +1.210,69% |
| November | $382 | $390 | $398 | +1.239,56% |
| Dezember | $391 | $398 | $406 | +1.269,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $399 | $407 | $415 | +1.297,54% |
| Februar | $407 | $415 | $423 | +1.326,6% |
| März | $416 | $424 | $432 | +1.356,28% |
| April | $424 | $433 | $441 | +1.386,57% |
| Mai | $433 | $442 | $450 | +1.417,49% |
| Juni | $442 | $451 | $460 | +1.449,05% |
| Juli | $451 | $460 | $469 | +1.481,27% |
| August | $461 | $470 | $479 | +1.514,16% |
| September | $470 | $480 | $489 | +1.547,74% |
| Oktober | $480 | $490 | $499 | +1.582,01% |
| November | $490 | $500 | $510 | +1.617% |
| Dezember | $500 | $510 | $520 | +1.652,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $510 | $520 | $530 | +1.687,25% |
| Februar | $520 | $530 | $541 | +1.722,47% |
| März | $530 | $541 | $551 | +1.758,38% |
| April | $541 | $552 | $562 | +1.795% |
| Mai | $551 | $562 | $573 | +1.832,34% |
| Juni | $562 | $573 | $585 | +1.870,42% |
| Juli | $573 | $585 | $596 | +1.909,24% |
| August | $585 | $596 | $608 | +1.948,84% |
| September | $596 | $608 | $620 | +1.989,21% |
| Oktober | $608 | $620 | $632 | +2.030,38% |
| November | $620 | $632 | $645 | +2.072,36% |
| Dezember | $632 | $645 | $657 | +2.115,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.603 | $6.735 | $6.867 | +23.039,76% |
| Februar | $6.726 | $6.861 | $6.996 | +23.472,93% |
| März | $6.852 | $6.989 | $7.127 | +23.914,22% |
| April | $6.980 | $7.120 | $7.260 | +24.363,76% |
| Mai | $7.111 | $7.253 | $7.396 | +24.821,72% |
| Juni | $7.244 | $7.389 | $7.534 | +25.288,26% |
| Juli | $7.380 | $7.528 | $7.675 | +25.763,53% |
| August | $7.518 | $7.668 | $7.819 | +26.247,69% |
| September | $7.659 | $7.812 | $7.965 | +26.740,92% |
| Oktober | $7.802 | $7.958 | $8.115 | +27.243,38% |
| November | $7.948 | $8.107 | $8.266 | +27.755,25% |
| Dezember | $8.097 | $8.259 | $8.421 | +28.276,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65.028 | $66.331 | $67.635 | +227.803,73% |
| Februar | $66.187 | $67.514 | $68.841 | +231.866,93% |
| März | $67.367 | $68.718 | $70.068 | +236.002,57% |
| April | $68.568 | $69.943 | $71.317 | +240.211,94% |
| Mai | $69.791 | $71.190 | $72.589 | +244.496,36% |
| Juni | $71.035 | $72.459 | $73.883 | +248.857,16% |
| Juli | $72.302 | $73.751 | $75.200 | +253.295,71% |
| August | $73.591 | $75.066 | $76.541 | +257.813,39% |
| September | $74.903 | $76.404 | $77.905 | +262.411,62% |
| Oktober | $76.238 | $77.766 | $79.294 | +267.091,83% |
| November | $77.597 | $79.153 | $80.708 | +271.855,48% |
| Dezember | $78.981 | $80.564 | $82.147 | +276.704,05% |