The Charles Schwab Corporation
Ellie M. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $93,69 | 0,06% |
| 19. März | $93,76 | 0,14% |
| 20. März | $93,82 | 0,2% |
| 21. März | $93,88 | 0,27% |
| 22. März | $93,94 | 0,33% |
| 23. März | $94,01 | 0,4% |
| 24. März | $94,07 | 0,47% |
| 25. März | $94,14 | 0,54% |
| 26. März | $94,19 | 0,6% |
| 27. März | $94,26 | 0,67% |
| 28. März | $94,32 | 0,74% |
| 29. März | $94,39 | 0,82% |
| 30. März | $94,47 | 0,9% |
| 31. März | $94,55 | 0,98% |
| 1. April | $94,61 | 1,05% |
| 2. April | $94,67 | 1,11% |
| 3. April | $94,75 | 1,19% |
| 4. April | $94,8 | 1,25% |
| 5. April | $94,88 | 1,34% |
| 6. April | $94,96 | 1,42% |
| 7. April | $95,02 | 1,49% |
| 8. April | $95,1 | 1,57% |
| 9. April | $95,16 | 1,63% |
| 10. April | $95,22 | 1,7% |
| 11. April | $95,3 | 1,78% |
| 12. April | $95,36 | 1,84% |
| 13. April | $95,43 | 1,92% |
| 14. April | $95,49 | 1,99% |
| 15. April | $95,57 | 2,07% |
| 16. April | $95,65 | 2,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $97,18 | $99,1 | $101 | +5,84% |
| Mai | $101 | $103 | $105 | +9,65% |
| Juni | $104 | $106 | $108 | +13,6% |
| Juli | $108 | $110 | $112 | +17,69% |
| August | $112 | $114 | $116 | +21,92% |
| September | $116 | $118 | $121 | +26,31% |
| Oktober | $120 | $123 | $125 | +30,86% |
| November | $124 | $127 | $129 | +35,57% |
| Dezember | $129 | $132 | $134 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $136 | $138 | +45,05% |
| Februar | $138 | $140 | $143 | +49,79% |
| März | $142 | $145 | $148 | +54,7% |
| April | $147 | $150 | $152 | +59,76% |
| Mai | $151 | $154 | $157 | +64,99% |
| Juni | $156 | $160 | $163 | +70,39% |
| Juli | $162 | $165 | $168 | +75,96% |
| August | $167 | $170 | $173 | +81,72% |
| September | $172 | $176 | $179 | +87,67% |
| Oktober | $178 | $181 | $185 | +93,81% |
| November | $184 | $187 | $191 | +100,15% |
| Dezember | $190 | $194 | $197 | +106,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $195 | $199 | $203 | +112,91% |
| Februar | $201 | $205 | $209 | +119,29% |
| März | $207 | $211 | $216 | +125,87% |
| April | $214 | $218 | $222 | +132,65% |
| Mai | $220 | $224 | $229 | +139,63% |
| Juni | $227 | $231 | $236 | +146,82% |
| Juli | $233 | $238 | $243 | +154,22% |
| August | $240 | $245 | $250 | +161,85% |
| September | $248 | $253 | $257 | +169,7% |
| Oktober | $255 | $260 | $265 | +177,79% |
| November | $263 | $268 | $273 | +186,13% |
| Dezember | $271 | $276 | $281 | +194,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $284 | $289 | +202,87% |
| Februar | $286 | $291 | $297 | +211,26% |
| März | $294 | $300 | $305 | +219,88% |
| April | $302 | $308 | $314 | +228,74% |
| Mai | $310 | $316 | $322 | +237,84% |
| Juni | $319 | $325 | $331 | +247,2% |
| Juli | $328 | $334 | $341 | +256,81% |
| August | $337 | $343 | $350 | +266,69% |
| September | $346 | $353 | $360 | +276,85% |
| Oktober | $356 | $363 | $370 | +287,28% |
| November | $365 | $373 | $380 | +298,01% |
| Dezember | $376 | $383 | $390 | +309,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $385 | $393 | $400 | +319,55% |
| Februar | $395 | $403 | $411 | +330,34% |
| März | $405 | $413 | $421 | +341,4% |
| April | $416 | $424 | $432 | +352,75% |
| Mai | $426 | $435 | $443 | +364,4% |
| Juni | $437 | $446 | $455 | +376,34% |
| Juli | $449 | $457 | $466 | +388,59% |
| August | $460 | $469 | $478 | +401,15% |
| September | $472 | $481 | $491 | +414,04% |
| Oktober | $484 | $494 | $503 | +427,25% |
| November | $496 | $506 | $516 | +440,81% |
| Dezember | $509 | $519 | $530 | +454,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $521 | $532 | $542 | +468,03% |
| Februar | $534 | $545 | $555 | +481,66% |
| März | $547 | $558 | $569 | +495,62% |
| April | $560 | $571 | $582 | +509,92% |
| Mai | $573 | $585 | $596 | +524,56% |
| Juni | $587 | $599 | $611 | +539,55% |
| Juli | $601 | $613 | $625 | +554,9% |
| August | $616 | $628 | $640 | +570,61% |
| September | $630 | $643 | $656 | +586,71% |
| Oktober | $646 | $658 | $671 | +603,19% |
| November | $661 | $674 | $687 | +620,07% |
| Dezember | $677 | $690 | $704 | +637,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $692 | $706 | $720 | +653,94% |
| Februar | $708 | $722 | $736 | +670,9% |
| März | $724 | $738 | $752 | +688,25% |
| April | $740 | $755 | $769 | +705,98% |
| Mai | $757 | $772 | $787 | +724,12% |
| Juni | $774 | $789 | $804 | +742,66% |
| Juli | $791 | $807 | $823 | +761,62% |
| August | $809 | $825 | $841 | +781,01% |
| September | $827 | $843 | $860 | +800,83% |
| Oktober | $846 | $862 | $879 | +821,1% |
| November | $865 | $882 | $899 | +841,82% |
| Dezember | $884 | $902 | $919 | +863,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $903 | $921 | $939 | +883,41% |
| Februar | $922 | $940 | $959 | +904,23% |
| März | $941 | $960 | $979 | +925,5% |
| April | $961 | $981 | $1.000 | +947,21% |
| Mai | $982 | $1.001 | $1.021 | +969,39% |
| Juni | $1.002 | $1.022 | $1.042 | +992,03% |
| Juli | $1.024 | $1.044 | $1.065 | +1.015,16% |
| August | $1.045 | $1.066 | $1.087 | +1.038,78% |
| September | $1.067 | $1.089 | $1.110 | +1.062,89% |
| Oktober | $1.090 | $1.112 | $1.134 | +1.087,52% |
| November | $1.113 | $1.135 | $1.158 | +1.112,66% |
| Dezember | $1.137 | $1.159 | $1.182 | +1.138,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.159 | $1.183 | $1.206 | +1.163,11% |
| Februar | $1.183 | $1.206 | $1.230 | +1.188,37% |
| März | $1.206 | $1.230 | $1.255 | +1.214,14% |
| April | $1.230 | $1.255 | $1.280 | +1.240,42% |
| Mai | $1.255 | $1.280 | $1.305 | +1.267,23% |
| Juni | $1.280 | $1.306 | $1.331 | +1.294,58% |
| Juli | $1.306 | $1.332 | $1.358 | +1.322,47% |
| August | $1.332 | $1.358 | $1.385 | +1.350,92% |
| September | $1.358 | $1.386 | $1.413 | +1.379,94% |
| Oktober | $1.386 | $1.413 | $1.441 | +1.409,53% |
| November | $1.413 | $1.442 | $1.470 | +1.439,72% |
| Dezember | $1.442 | $1.470 | $1.499 | +1.470,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.469 | $1.498 | $1.528 | +1.500,28% |
| Februar | $1.497 | $1.527 | $1.557 | +1.530,6% |
| März | $1.525 | $1.556 | $1.586 | +1.561,49% |
| April | $1.554 | $1.585 | $1.616 | +1.592,97% |
| Mai | $1.583 | $1.615 | $1.647 | +1.625,05% |
| Juni | $1.613 | $1.646 | $1.678 | +1.657,74% |
| Juli | $1.644 | $1.677 | $1.710 | +1.691,04% |
| August | $1.675 | $1.709 | $1.742 | +1.724,98% |
| September | $1.707 | $1.741 | $1.775 | +1.759,56% |
| Oktober | $1.739 | $1.774 | $1.809 | +1.794,79% |
| November | $1.772 | $1.808 | $1.843 | +1.830,69% |
| Dezember | $1.806 | $1.842 | $1.878 | +1.867,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.398 | $17.747 | $18.095 | +18.854,1% |
| Februar | $17.711 | $18.066 | $18.421 | +19.195,27% |
| März | $18.030 | $18.391 | $18.753 | +19.542,59% |
| April | $18.355 | $18.722 | $19.090 | +19.896,15% |
| Mai | $18.685 | $19.059 | $19.434 | +20.256,08% |
| Juni | $19.021 | $19.402 | $19.784 | +20.622,49% |
| Juli | $19.364 | $19.752 | $20.140 | +20.995,5% |
| August | $19.712 | $20.107 | $20.502 | +21.375,22% |
| September | $20.067 | $20.469 | $20.871 | +21.761,77% |
| Oktober | $20.428 | $20.838 | $21.247 | +22.155,28% |
| November | $20.796 | $21.213 | $21.629 | +22.555,88% |
| Dezember | $21.170 | $21.595 | $22.019 | +22.963,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158.225 | $161.399 | $164.573 | +172.279,54% |
| Februar | $160.938 | $164.166 | $167.394 | +175.234,62% |
| März | $163.697 | $166.980 | $170.263 | +178.240,36% |
| April | $166.503 | $169.843 | $173.182 | +181.297,62% |
| Mai | $169.357 | $172.754 | $176.151 | +184.407,3% |
| Juni | $172.261 | $175.716 | $179.171 | +187.570,28% |
| Juli | $175.214 | $178.728 | $182.242 | +190.787,48% |
| August | $178.217 | $181.792 | $185.366 | +194.059,84% |
| September | $181.272 | $184.908 | $188.544 | +197.388,29% |
| Oktober | $184.380 | $188.078 | $191.776 | +200.773,81% |
| November | $187.541 | $191.302 | $195.064 | +204.217,36% |
| Dezember | $190.756 | $194.582 | $198.408 | +207.719,94% |