Sony Group Corporation
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $20,38 | 0,05% |
| 5. April | $20,39 | 0,1% |
| 6. April | $20,4 | 0,17% |
| 7. April | $20,41 | 0,23% |
| 8. April | $20,43 | 0,3% |
| 9. April | $20,44 | 0,36% |
| 10. April | $20,45 | 0,43% |
| 11. April | $20,47 | 0,5% |
| 12. April | $20,48 | 0,56% |
| 13. April | $20,49 | 0,61% |
| 14. April | $20,5 | 0,66% |
| 15. April | $20,51 | 0,71% |
| 16. April | $20,52 | 0,76% |
| 17. April | $20,53 | 0,83% |
| 18. April | $20,55 | 0,9% |
| 19. April | $20,56 | 0,95% |
| 20. April | $20,57 | 1,02% |
| 21. April | $20,58 | 1,07% |
| 22. April | $20,59 | 1,13% |
| 23. April | $20,61 | 1,18% |
| 24. April | $20,62 | 1,23% |
| 25. April | $20,63 | 1,29% |
| 26. April | $20,64 | 1,35% |
| 27. April | $20,66 | 1,43% |
| 28. April | $20,67 | 1,5% |
| 29. April | $20,68 | 1,57% |
| 30. April | $20,7 | 1,62% |
| 1. Mai | $20,71 | 1,68% |
| 2. Mai | $20,72 | 1,75% |
| 3. Mai | $20,73 | 1,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $21,04 | $21,45 | $21,87 | +5,35% |
| Juni | $21,77 | $22,2 | $22,63 | +9,03% |
| Juli | $22,53 | $22,98 | $23,42 | +12,83% |
| August | $23,32 | $23,78 | $24,24 | +16,77% |
| September | $24,14 | $24,62 | $25,09 | +20,85% |
| Oktober | $24,98 | $25,47 | $25,96 | +25,07% |
| November | $25,85 | $26,36 | $26,87 | +29,44% |
| Dezember | $26,75 | $27,28 | $27,81 | +33,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,6 | $28,15 | $28,69 | +38,21% |
| Februar | $28,48 | $29,04 | $29,6 | +42,6% |
| März | $29,38 | $29,96 | $30,54 | +47,13% |
| April | $30,31 | $30,91 | $31,51 | +51,8% |
| Mai | $31,28 | $31,89 | $32,51 | +56,61% |
| Juni | $32,27 | $32,91 | $33,54 | +61,59% |
| Juli | $33,29 | $33,95 | $34,61 | +66,72% |
| August | $34,35 | $35,03 | $35,71 | +72,01% |
| September | $35,44 | $36,14 | $36,84 | +77,47% |
| Oktober | $36,57 | $37,29 | $38,01 | +83,1% |
| November | $37,73 | $38,47 | $39,22 | +88,92% |
| Dezember | $38,92 | $39,69 | $40,46 | +94,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,06 | $40,85 | $41,64 | +100,58% |
| Februar | $41,22 | $42,03 | $42,85 | +106,42% |
| März | $42,42 | $43,26 | $44,1 | +112,43% |
| April | $43,65 | $44,52 | $45,39 | +118,61% |
| Mai | $44,93 | $45,82 | $46,71 | +124,97% |
| Juni | $46,23 | $47,15 | $48,07 | +131,52% |
| Juli | $47,58 | $48,52 | $49,46 | +138,26% |
| August | $48,96 | $49,93 | $50,9 | +145,19% |
| September | $50,39 | $51,39 | $52,38 | +152,32% |
| Oktober | $51,85 | $52,88 | $53,91 | +159,67% |
| November | $53,36 | $54,42 | $55,48 | +167,22% |
| Dezember | $54,92 | $56,01 | $57,09 | +175% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56,39 | $57,51 | $58,63 | +182,39% |
| Februar | $57,9 | $59,05 | $60,2 | +189,97% |
| März | $59,46 | $60,64 | $61,82 | +197,76% |
| April | $61,05 | $62,27 | $63,48 | +205,76% |
| Mai | $62,69 | $63,94 | $65,19 | +213,97% |
| Juni | $64,38 | $65,66 | $66,94 | +222,41% |
| Juli | $66,11 | $67,42 | $68,73 | +231,07% |
| August | $67,88 | $69,23 | $70,58 | +239,96% |
| September | $69,71 | $71,09 | $72,48 | +249,09% |
| Oktober | $71,58 | $73 | $74,42 | +258,47% |
| November | $73,5 | $74,96 | $76,42 | +268,1% |
| Dezember | $75,48 | $76,98 | $78,48 | +277,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,36 | $78,9 | $80,44 | +287,41% |
| Februar | $79,29 | $80,87 | $82,44 | +297,08% |
| März | $81,26 | $82,88 | $84,5 | +306,98% |
| April | $83,29 | $84,95 | $86,61 | +317,13% |
| Mai | $85,37 | $87,07 | $88,77 | +327,54% |
| Juni | $87,5 | $89,24 | $90,98 | +338,2% |
| Juli | $89,68 | $91,47 | $93,25 | +349,13% |
| August | $91,92 | $93,75 | $95,58 | +360,33% |
| September | $94,21 | $96,08 | $97,96 | +371,81% |
| Oktober | $96,56 | $98,48 | $100 | +383,58% |
| November | $98,97 | $101 | $103 | +395,64% |
| Dezember | $101 | $103 | $105 | +408,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +419,83% |
| Februar | $106 | $108 | $110 | +431,93% |
| März | $109 | $111 | $113 | +444,32% |
| April | $111 | $113 | $116 | +456,99% |
| Mai | $114 | $116 | $118 | +469,96% |
| Juni | $116 | $119 | $121 | +483,23% |
| Juli | $119 | $122 | $124 | +496,8% |
| August | $122 | $124 | $127 | +510,7% |
| September | $125 | $127 | $130 | +524,91% |
| Oktober | $128 | $130 | $133 | +539,46% |
| November | $131 | $133 | $136 | +554,35% |
| Dezember | $134 | $136 | $139 | +569,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137 | $139 | $142 | +584,19% |
| Februar | $140 | $142 | $145 | +599,13% |
| März | $143 | $145 | $148 | +614,39% |
| April | $146 | $149 | $152 | +629,98% |
| Mai | $149 | $152 | $155 | +645,91% |
| Juni | $152 | $155 | $158 | +662,19% |
| Juli | $156 | $159 | $162 | +678,82% |
| August | $159 | $162 | $165 | +695,82% |
| September | $162 | $166 | $169 | +713,19% |
| Oktober | $166 | $169 | $173 | +730,94% |
| November | $170 | $173 | $176 | +749,07% |
| Dezember | $173 | $177 | $180 | +767,6% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $180 | $184 | +785,43% |
| Februar | $180 | $184 | $188 | +803,61% |
| März | $184 | $188 | $191 | +822,17% |
| April | $188 | $192 | $195 | +841,12% |
| Mai | $192 | $196 | $199 | +860,45% |
| Juni | $196 | $200 | $204 | +880,18% |
| Juli | $200 | $204 | $208 | +900,31% |
| August | $204 | $208 | $212 | +920,86% |
| September | $208 | $212 | $216 | +941,83% |
| Oktober | $212 | $217 | $221 | +963,23% |
| November | $217 | $221 | $225 | +985,07% |
| Dezember | $221 | $226 | $230 | +1.007,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $230 | $234 | +1.028,84% |
| Februar | $230 | $234 | $239 | +1.050,74% |
| März | $234 | $239 | $244 | +1.073,06% |
| April | $239 | $244 | $248 | +1.095,82% |
| Mai | $243 | $248 | $253 | +1.119,02% |
| Juni | $248 | $253 | $258 | +1.142,67% |
| Juli | $253 | $258 | $263 | +1.166,78% |
| August | $258 | $263 | $268 | +1.191,35% |
| September | $263 | $268 | $273 | +1.216,4% |
| Oktober | $268 | $273 | $279 | +1.241,94% |
| November | $273 | $279 | $284 | +1.267,98% |
| Dezember | $278 | $284 | $290 | +1.294,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $289 | $295 | +1.320,15% |
| Februar | $289 | $295 | $300 | +1.346,25% |
| März | $294 | $300 | $306 | +1.372,83% |
| April | $299 | $305 | $311 | +1.399,9% |
| Mai | $305 | $311 | $317 | +1.427,46% |
| Juni | $311 | $317 | $323 | +1.455,54% |
| Juli | $316 | $323 | $329 | +1.484,12% |
| August | $322 | $329 | $335 | +1.513,24% |
| September | $328 | $335 | $341 | +1.542,89% |
| Oktober | $334 | $341 | $347 | +1.573,08% |
| November | $340 | $347 | $354 | +1.603,83% |
| Dezember | $346 | $353 | $360 | +1.635,15% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.140 | $3.203 | $3.266 | +15.627,31% |
| Februar | $3.195 | $3.259 | $3.323 | +15.901,91% |
| März | $3.251 | $3.316 | $3.381 | +16.181,3% |
| April | $3.307 | $3.374 | $3.440 | +16.465,57% |
| Mai | $3.365 | $3.432 | $3.500 | +16.754,81% |
| Juni | $3.424 | $3.492 | $3.561 | +17.049,09% |
| Juli | $3.484 | $3.553 | $3.623 | +17.348,51% |
| August | $3.544 | $3.615 | $3.687 | +17.653,17% |
| September | $3.606 | $3.679 | $3.751 | +17.963,14% |
| Oktober | $3.669 | $3.743 | $3.816 | +18.278,52% |
| November | $3.733 | $3.808 | $3.883 | +18.599,41% |
| Dezember | $3.798 | $3.875 | $3.951 | +18.925,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.889 | $27.428 | $27.968 | +134.583,82% |
| Februar | $27.336 | $27.884 | $28.433 | +136.823,42% |
| März | $27.790 | $28.348 | $28.906 | +139.100,26% |
| April | $28.253 | $28.820 | $29.386 | +141.414,96% |
| Mai | $28.722 | $29.299 | $29.875 | +143.768,15% |
| Juni | $29.200 | $29.786 | $30.372 | +146.160,47% |
| Juli | $29.686 | $30.281 | $30.877 | +148.592,58% |
| August | $30.179 | $30.785 | $31.390 | +151.065,12% |
| September | $30.681 | $31.297 | $31.912 | +153.578,78% |
| Oktober | $31.191 | $31.817 | $32.443 | +156.134,24% |
| November | $31.710 | $32.346 | $32.983 | +158.732,19% |
| Dezember | $32.237 | $32.884 | $33.531 | +161.373,35% |
