Sasol Limited
Alice C. · 17. März um 6:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $11,86 | 0,07% |
| 19. März | $11,87 | 0,16% |
| 20. März | $11,88 | 0,22% |
| 21. März | $11,89 | 0,31% |
| 22. März | $11,9 | 0,4% |
| 23. März | $11,91 | 0,48% |
| 24. März | $11,92 | 0,55% |
| 25. März | $11,92 | 0,62% |
| 26. März | $11,93 | 0,71% |
| 27. März | $11,94 | 0,79% |
| 28. März | $11,95 | 0,87% |
| 29. März | $11,96 | 0,94% |
| 30. März | $11,97 | 1,02% |
| 31. März | $11,98 | 1,12% |
| 1. April | $11,99 | 1,18% |
| 2. April | $12 | 1,27% |
| 3. April | $12,01 | 1,37% |
| 4. April | $12,02 | 1,44% |
| 5. April | $12,03 | 1,51% |
| 6. April | $12,04 | 1,59% |
| 7. April | $12,05 | 1,66% |
| 8. April | $12,06 | 1,74% |
| 9. April | $12,06 | 1,81% |
| 10. April | $12,07 | 1,89% |
| 11. April | $12,08 | 1,98% |
| 12. April | $12,09 | 2,05% |
| 13. April | $12,1 | 2,14% |
| 14. April | $12,11 | 2,22% |
| 15. April | $12,12 | 2,3% |
| 16. April | $12,13 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,34 | $12,59 | $12,83 | +6,2% |
| Mai | $12,8 | $13,06 | $13,31 | +10,18% |
| Juni | $13,28 | $13,55 | $13,81 | +14,3% |
| Juli | $13,78 | $14,05 | $14,32 | +18,58% |
| August | $14,3 | $14,58 | $14,86 | +23,02% |
| September | $14,83 | $15,12 | $15,42 | +27,63% |
| Oktober | $15,39 | $15,69 | $15,99 | +32,41% |
| November | $15,96 | $16,28 | $16,59 | +37,36% |
| Dezember | $16,56 | $16,89 | $17,21 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,12 | $17,46 | $17,8 | +47,36% |
| Februar | $17,71 | $18,06 | $18,41 | +52,37% |
| März | $18,31 | $18,67 | $19,03 | +57,56% |
| April | $18,93 | $19,31 | $19,68 | +62,92% |
| Mai | $19,58 | $19,96 | $20,35 | +68,47% |
| Juni | $20,24 | $20,64 | $21,04 | +74,2% |
| Juli | $20,93 | $21,35 | $21,76 | +80,13% |
| August | $21,65 | $22,07 | $22,5 | +86,26% |
| September | $22,38 | $22,82 | $23,26 | +92,6% |
| Oktober | $23,14 | $23,6 | $24,06 | +99,16% |
| November | $23,93 | $24,4 | $24,88 | +105,94% |
| Dezember | $24,75 | $25,23 | $25,72 | +112,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,52 | $26,02 | $26,53 | +119,59% |
| Februar | $26,31 | $26,83 | $27,35 | +126,44% |
| März | $27,13 | $27,67 | $28,21 | +133,51% |
| April | $27,98 | $28,53 | $29,09 | +140,79% |
| Mai | $28,85 | $29,42 | $29,99 | +148,3% |
| Juni | $29,75 | $30,34 | $30,93 | +156,05% |
| Juli | $30,68 | $31,29 | $31,9 | +164,04% |
| August | $31,64 | $32,26 | $32,89 | +172,28% |
| September | $32,63 | $33,27 | $33,92 | +180,77% |
| Oktober | $33,64 | $34,31 | $34,98 | +189,53% |
| November | $34,69 | $35,38 | $36,07 | +198,57% |
| Dezember | $35,78 | $36,48 | $37,19 | +207,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,81 | $37,53 | $38,26 | +216,75% |
| Februar | $37,87 | $38,62 | $39,37 | +225,87% |
| März | $38,96 | $39,73 | $40,5 | +235,26% |
| April | $40,08 | $40,87 | $41,67 | +244,91% |
| Mai | $41,23 | $42,05 | $42,87 | +254,84% |
| Juni | $42,42 | $43,26 | $44,1 | +265,06% |
| Juli | $43,64 | $44,51 | $45,37 | +275,58% |
| August | $44,9 | $45,79 | $46,68 | +286,39% |
| September | $46,19 | $47,11 | $48,02 | +297,52% |
| Oktober | $47,52 | $48,46 | $49,41 | +308,97% |
| November | $48,89 | $49,86 | $50,83 | +320,75% |
| Dezember | $50,3 | $51,29 | $52,29 | +332,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,64 | $52,67 | $53,69 | +344,44% |
| Februar | $53,02 | $54,08 | $55,13 | +356,33% |
| März | $54,44 | $55,52 | $56,6 | +368,53% |
| April | $55,9 | $57,01 | $58,12 | +381,06% |
| Mai | $57,39 | $58,53 | $59,67 | +393,93% |
| Juni | $58,93 | $60,1 | $61,27 | +407,14% |
| Juli | $60,5 | $61,7 | $62,9 | +420,7% |
| August | $62,12 | $63,35 | $64,59 | +434,62% |
| September | $63,78 | $65,05 | $66,31 | +448,92% |
| Oktober | $65,49 | $66,79 | $68,09 | +463,6% |
| November | $67,24 | $68,57 | $69,91 | +478,67% |
| Dezember | $69,04 | $70,41 | $71,78 | +494,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,76 | $72,16 | $73,57 | +508,98% |
| Februar | $72,52 | $73,97 | $75,41 | +524,18% |
| März | $74,33 | $75,81 | $77,29 | +539,76% |
| April | $76,19 | $77,7 | $79,22 | +555,73% |
| Mai | $78,09 | $79,64 | $81,2 | +572,09% |
| Juni | $80,04 | $81,63 | $83,22 | +588,87% |
| Juli | $82,04 | $83,67 | $85,3 | +606,06% |
| August | $84,08 | $85,76 | $87,43 | +623,69% |
| September | $86,18 | $87,9 | $89,61 | +641,75% |
| Oktober | $88,33 | $90,09 | $91,85 | +660,26% |
| November | $90,54 | $92,34 | $94,14 | +679,24% |
| Dezember | $92,8 | $94,64 | $96,49 | +698,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,97 | $96,86 | $98,75 | +717,38% |
| Februar | $97,19 | $99,13 | $101 | +736,51% |
| März | $99,46 | $101 | $103 | +756,08% |
| April | $102 | $104 | $106 | +776,11% |
| Mai | $104 | $106 | $108 | +796,61% |
| Juni | $107 | $109 | $111 | +817,59% |
| Juli | $109 | $111 | $113 | +839,07% |
| August | $112 | $114 | $116 | +861,04% |
| September | $114 | $117 | $119 | +883,53% |
| Oktober | $117 | $119 | $122 | +906,54% |
| November | $120 | $122 | $124 | +930,1% |
| Dezember | $122 | $125 | $127 | +954,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +977,42% |
| Februar | $128 | $130 | $133 | +1.001,15% |
| März | $131 | $133 | $136 | +1.025,4% |
| April | $134 | $136 | $139 | +1.050,18% |
| Mai | $137 | $139 | $142 | +1.075,51% |
| Juni | $140 | $142 | $145 | +1.101,4% |
| Juli | $143 | $146 | $148 | +1.127,86% |
| August | $146 | $149 | $152 | +1.154,9% |
| September | $149 | $152 | $155 | +1.182,54% |
| Oktober | $152 | $155 | $158 | +1.210,79% |
| November | $156 | $159 | $162 | +1.239,66% |
| Dezember | $159 | $162 | $165 | +1.269,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $166 | $169 | +1.297,64% |
| Februar | $166 | $169 | $172 | +1.326,71% |
| März | $169 | $173 | $176 | +1.356,38% |
| April | $173 | $176 | $180 | +1.386,68% |
| Mai | $176 | $180 | $183 | +1.417,6% |
| Juni | $180 | $184 | $187 | +1.449,17% |
| Juli | $184 | $187 | $191 | +1.481,39% |
| August | $188 | $191 | $195 | +1.514,28% |
| September | $191 | $195 | $199 | +1.547,86% |
| Oktober | $195 | $199 | $203 | +1.582,13% |
| November | $199 | $203 | $207 | +1.617,12% |
| Dezember | $204 | $208 | $212 | +1.652,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $208 | $212 | $216 | +1.687,38% |
| Februar | $212 | $216 | $220 | +1.722,6% |
| März | $216 | $220 | $225 | +1.758,51% |
| April | $220 | $225 | $229 | +1.795,14% |
| Mai | $225 | $229 | $233 | +1.832,48% |
| Juni | $229 | $234 | $238 | +1.870,56% |
| Juli | $233 | $238 | $243 | +1.909,39% |
| August | $238 | $243 | $248 | +1.948,99% |
| September | $243 | $248 | $252 | +1.989,36% |
| Oktober | $248 | $252 | $257 | +2.030,53% |
| November | $252 | $257 | $262 | +2.072,52% |
| Dezember | $257 | $263 | $268 | +2.115,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.688 | $2.742 | $2.796 | +23.041,45% |
| Februar | $2.739 | $2.794 | $2.848 | +23.474,66% |
| März | $2.790 | $2.846 | $2.902 | +23.915,98% |
| April | $2.842 | $2.899 | $2.956 | +24.365,55% |
| Mai | $2.895 | $2.953 | $3.011 | +24.823,55% |
| Juni | $2.950 | $3.009 | $3.068 | +25.290,12% |
| Juli | $3.005 | $3.065 | $3.125 | +25.765,42% |
| August | $3.061 | $3.122 | $3.184 | +26.249,62% |
| September | $3.118 | $3.181 | $3.243 | +26.742,89% |
| Oktober | $3.177 | $3.240 | $3.304 | +27.245,39% |
| November | $3.236 | $3.301 | $3.366 | +27.757,29% |
| Dezember | $3.297 | $3.363 | $3.429 | +28.278,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.478 | $27.009 | $27.539 | +227.820,42% |
| Februar | $26.950 | $27.490 | $28.030 | +231.883,91% |
| März | $27.430 | $27.980 | $28.530 | +236.019,85% |
| April | $27.919 | $28.479 | $29.039 | +240.229,53% |
| Mai | $28.417 | $28.987 | $29.556 | +244.514,27% |
| Juni | $28.924 | $29.504 | $30.083 | +248.875,39% |
| Juli | $29.440 | $30.030 | $30.620 | +253.314,26% |
| August | $29.964 | $30.565 | $31.166 | +257.832,28% |
| September | $30.499 | $31.110 | $31.721 | +262.430,84% |
| Oktober | $31.042 | $31.665 | $32.287 | +267.111,39% |
| November | $31.596 | $32.229 | $32.862 | +271.875,39% |
| Dezember | $32.159 | $32.804 | $33.448 | +276.724,32% |