StepStone Group Inc.
Alice C. · 17. März um 20:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $46,62 | 0,07% |
| 19. März | $46,66 | 0,15% |
| 20. März | $46,69 | 0,22% |
| 21. März | $46,73 | 0,31% |
| 22. März | $46,76 | 0,37% |
| 23. März | $46,8 | 0,46% |
| 24. März | $46,84 | 0,53% |
| 25. März | $46,87 | 0,6% |
| 26. März | $46,9 | 0,67% |
| 27. März | $46,95 | 0,76% |
| 28. März | $46,98 | 0,84% |
| 29. März | $47,02 | 0,92% |
| 30. März | $47,05 | 1% |
| 31. März | $47,08 | 1,06% |
| 1. April | $47,13 | 1,15% |
| 2. April | $47,16 | 1,22% |
| 3. April | $47,19 | 1,29% |
| 4. April | $47,22 | 1,35% |
| 5. April | $47,26 | 1,44% |
| 6. April | $47,29 | 1,5% |
| 7. April | $47,33 | 1,58% |
| 8. April | $47,37 | 1,68% |
| 9. April | $47,4 | 1,74% |
| 10. April | $47,44 | 1,82% |
| 11. April | $47,48 | 1,91% |
| 12. April | $47,51 | 1,98% |
| 13. April | $47,56 | 2,07% |
| 14. April | $47,6 | 2,16% |
| 15. April | $47,63 | 2,23% |
| 16. April | $47,67 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $48,5 | $49,45 | $50,41 | +6,15% |
| Mai | $50,32 | $51,31 | $52,29 | +10,12% |
| Juni | $52,2 | $53,23 | $54,25 | +14,24% |
| Juli | $54,15 | $55,22 | $56,28 | +18,52% |
| August | $56,18 | $57,29 | $58,39 | +22,96% |
| September | $58,29 | $59,43 | $60,58 | +27,56% |
| Oktober | $60,47 | $61,66 | $62,85 | +32,34% |
| November | $62,73 | $63,96 | $65,2 | +37,29% |
| Dezember | $65,08 | $66,36 | $67,64 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,29 | $68,62 | $69,95 | +47,28% |
| Februar | $69,58 | $70,95 | $72,33 | +52,29% |
| März | $71,95 | $73,37 | $74,79 | +57,48% |
| April | $74,4 | $75,87 | $77,33 | +62,84% |
| Mai | $76,93 | $78,45 | $79,97 | +68,38% |
| Juni | $79,55 | $81,12 | $82,69 | +74,11% |
| Juli | $82,26 | $83,88 | $85,5 | +80,04% |
| August | $85,06 | $86,73 | $88,41 | +86,16% |
| September | $87,95 | $89,69 | $91,42 | +92,5% |
| Oktober | $90,95 | $92,74 | $94,53 | +99,05% |
| November | $94,04 | $95,9 | $97,75 | +105,83% |
| Dezember | $97,24 | $99,16 | $101 | +112,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100 | $102 | $104 | +119,47% |
| Februar | $103 | $105 | $107 | +126,32% |
| März | $107 | $109 | $111 | +133,38% |
| April | $110 | $112 | $114 | +140,66% |
| Mai | $113 | $116 | $118 | +148,17% |
| Juni | $117 | $119 | $122 | +155,92% |
| Juli | $121 | $123 | $125 | +163,9% |
| August | $124 | $127 | $129 | +172,13% |
| September | $128 | $131 | $133 | +180,63% |
| Oktober | $132 | $135 | $137 | +189,38% |
| November | $136 | $139 | $142 | +198,41% |
| Dezember | $141 | $143 | $146 | +207,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $145 | $147 | $150 | +216,58% |
| Februar | $149 | $152 | $155 | +225,7% |
| März | $153 | $156 | $159 | +235,08% |
| April | $157 | $161 | $164 | +244,73% |
| Mai | $162 | $165 | $168 | +254,66% |
| Juni | $167 | $170 | $173 | +264,87% |
| Juli | $171 | $175 | $178 | +275,38% |
| August | $176 | $180 | $183 | +286,19% |
| September | $182 | $185 | $189 | +297,31% |
| Oktober | $187 | $190 | $194 | +308,76% |
| November | $192 | $196 | $200 | +320,53% |
| Dezember | $198 | $202 | $205 | +332,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +344,21% |
| Februar | $208 | $212 | $217 | +356,09% |
| März | $214 | $218 | $222 | +368,29% |
| April | $220 | $224 | $228 | +380,81% |
| Mai | $226 | $230 | $234 | +393,67% |
| Juni | $232 | $236 | $241 | +406,87% |
| Juli | $238 | $242 | $247 | +420,43% |
| August | $244 | $249 | $254 | +434,34% |
| September | $251 | $256 | $261 | +448,63% |
| Oktober | $257 | $262 | $268 | +463,31% |
| November | $264 | $269 | $275 | +478,37% |
| Dezember | $271 | $277 | $282 | +493,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $284 | $289 | +508,66% |
| Februar | $285 | $291 | $296 | +523,85% |
| März | $292 | $298 | $304 | +539,42% |
| April | $299 | $305 | $311 | +555,38% |
| Mai | $307 | $313 | $319 | +571,74% |
| Juni | $315 | $321 | $327 | +588,51% |
| Juli | $322 | $329 | $335 | +605,69% |
| August | $330 | $337 | $344 | +623,31% |
| September | $339 | $345 | $352 | +641,36% |
| Oktober | $347 | $354 | $361 | +659,87% |
| November | $356 | $363 | $370 | +678,83% |
| Dezember | $365 | $372 | $379 | +698,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $373 | $381 | $388 | +716,95% |
| Februar | $382 | $390 | $397 | +736,07% |
| März | $391 | $399 | $406 | +755,63% |
| April | $400 | $408 | $416 | +775,65% |
| Mai | $409 | $418 | $426 | +796,14% |
| Juni | $419 | $427 | $436 | +817,11% |
| Juli | $429 | $437 | $446 | +838,57% |
| August | $439 | $448 | $456 | +860,54% |
| September | $449 | $458 | $467 | +883,01% |
| Oktober | $460 | $469 | $478 | +906,02% |
| November | $470 | $480 | $489 | +929,56% |
| Dezember | $481 | $491 | $500 | +953,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $492 | $502 | $512 | +976,85% |
| Februar | $503 | $513 | $523 | +1.000,57% |
| März | $514 | $524 | $534 | +1.024,81% |
| April | $525 | $536 | $546 | +1.049,58% |
| Mai | $537 | $547 | $558 | +1.074,9% |
| Juni | $548 | $559 | $570 | +1.100,77% |
| Juli | $561 | $572 | $583 | +1.127,22% |
| August | $573 | $584 | $596 | +1.154,25% |
| September | $586 | $597 | $609 | +1.181,87% |
| Oktober | $598 | $610 | $622 | +1.210,1% |
| November | $612 | $624 | $636 | +1.238,95% |
| Dezember | $625 | $638 | $650 | +1.268,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $638 | $651 | $664 | +1.296,91% |
| Februar | $651 | $664 | $677 | +1.325,96% |
| März | $665 | $678 | $691 | +1.355,62% |
| April | $679 | $692 | $706 | +1.385,9% |
| Mai | $693 | $707 | $721 | +1.416,8% |
| Juni | $707 | $721 | $736 | +1.448,35% |
| Juli | $722 | $736 | $751 | +1.480,56% |
| August | $737 | $752 | $766 | +1.513,44% |
| September | $752 | $767 | $782 | +1.547% |
| Oktober | $768 | $783 | $799 | +1.581,25% |
| November | $784 | $800 | $815 | +1.616,22% |
| Dezember | $800 | $816 | $832 | +1.651,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $816 | $832 | $849 | +1.686,44% |
| Februar | $832 | $849 | $865 | +1.721,64% |
| März | $848 | $865 | $882 | +1.757,54% |
| April | $865 | $882 | $900 | +1.794,14% |
| Mai | $882 | $900 | $918 | +1.831,47% |
| Juni | $900 | $918 | $936 | +1.869,53% |
| Juli | $917 | $936 | $954 | +1.908,34% |
| August | $935 | $954 | $973 | +1.947,91% |
| September | $954 | $973 | $992 | +1.988,27% |
| Oktober | $973 | $992 | $1.012 | +2.029,42% |
| November | $992 | $1.012 | $1.031 | +2.071,38% |
| Dezember | $1.011 | $1.032 | $1.052 | +2.114,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.564 | $10.776 | $10.988 | +23.029,32% |
| Februar | $10.762 | $10.978 | $11.193 | +23.462,3% |
| März | $10.964 | $11.183 | $11.403 | +23.903,39% |
| April | $11.169 | $11.393 | $11.616 | +24.352,73% |
| Mai | $11.378 | $11.606 | $11.834 | +24.810,49% |
| Juni | $11.591 | $11.823 | $12.055 | +25.276,81% |
| Juli | $11.808 | $12.044 | $12.281 | +25.751,86% |
| August | $12.029 | $12.270 | $12.511 | +26.235,81% |
| September | $12.254 | $12.500 | $12.745 | +26.728,82% |
| Oktober | $12.484 | $12.734 | $12.984 | +27.231,05% |
| November | $12.717 | $12.972 | $13.227 | +27.742,69% |
| Dezember | $12.955 | $13.215 | $13.474 | +28.263,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104.047 | $106.132 | $108.218 | +227.700,95% |
| Februar | $105.902 | $108.025 | $110.147 | +231.762,32% |
| März | $107.790 | $109.951 | $112.111 | +235.896,09% |
| April | $109.712 | $111.911 | $114.110 | +240.103,57% |
| Mai | $111.668 | $113.906 | $116.144 | +244.386,05% |
| Juni | $113.659 | $115.937 | $118.215 | +248.744,89% |
| Juli | $115.685 | $118.004 | $120.323 | +253.181,44% |
| August | $117.748 | $120.108 | $122.468 | +257.697,08% |
| September | $119.847 | $122.249 | $124.651 | +262.293,24% |
| Oktober | $121.984 | $124.429 | $126.874 | +266.971,33% |
| November | $124.158 | $126.647 | $129.135 | +271.732,83% |
| Dezember | $126.372 | $128.905 | $131.438 | +276.579,23% |