Sumitomo Mitsui Trust Group, Inc.
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $6,19 | 0,07% |
| 5. April | $6,2 | 0,13% |
| 6. April | $6,2 | 0,18% |
| 7. April | $6,2 | 0,24% |
| 8. April | $6,21 | 0,3% |
| 9. April | $6,21 | 0,36% |
| 10. April | $6,22 | 0,41% |
| 11. April | $6,22 | 0,46% |
| 12. April | $6,22 | 0,52% |
| 13. April | $6,23 | 0,58% |
| 14. April | $6,23 | 0,63% |
| 15. April | $6,23 | 0,69% |
| 16. April | $6,24 | 0,75% |
| 17. April | $6,24 | 0,81% |
| 18. April | $6,24 | 0,88% |
| 19. April | $6,25 | 0,94% |
| 20. April | $6,25 | 1,01% |
| 21. April | $6,26 | 1,09% |
| 22. April | $6,26 | 1,15% |
| 23. April | $6,27 | 1,22% |
| 24. April | $6,27 | 1,28% |
| 25. April | $6,27 | 1,34% |
| 26. April | $6,28 | 1,41% |
| 27. April | $6,28 | 1,47% |
| 28. April | $6,29 | 1,55% |
| 29. April | $6,29 | 1,61% |
| 30. April | $6,29 | 1,67% |
| 1. Mai | $6,3 | 1,75% |
| 2. Mai | $6,3 | 1,8% |
| 3. Mai | $6,31 | 1,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $6,42 | $6,54 | $6,67 | +5,68% |
| Juni | $6,65 | $6,78 | $6,91 | +9,55% |
| Juli | $6,89 | $7,03 | $7,17 | +13,57% |
| August | $7,15 | $7,29 | $7,43 | +17,73% |
| September | $7,41 | $7,55 | $7,7 | +22,05% |
| Oktober | $7,68 | $7,83 | $7,98 | +26,52% |
| November | $7,96 | $8,12 | $8,28 | +31,16% |
| Dezember | $8,25 | $8,41 | $8,58 | +35,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,53 | $8,7 | $8,87 | +40,5% |
| Februar | $8,81 | $8,98 | $9,16 | +45,18% |
| März | $9,11 | $9,29 | $9,47 | +50,02% |
| April | $9,41 | $9,59 | $9,78 | +55,02% |
| Mai | $9,72 | $9,91 | $10,11 | +60,18% |
| Juni | $10,05 | $10,25 | $10,44 | +65,52% |
| Juli | $10,38 | $10,59 | $10,79 | +71,04% |
| August | $10,73 | $10,94 | $11,15 | +76,74% |
| September | $11,09 | $11,3 | $11,52 | +82,63% |
| Oktober | $11,46 | $11,69 | $11,91 | +88,72% |
| November | $11,84 | $12,07 | $12,3 | +95,01% |
| Dezember | $12,23 | $12,47 | $12,71 | +101,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,6 | $12,85 | $13,1 | +107,66% |
| Februar | $12,99 | $13,25 | $13,5 | +114% |
| März | $13,39 | $13,66 | $13,92 | +120,54% |
| April | $13,8 | $14,07 | $14,34 | +127,28% |
| Mai | $14,22 | $14,5 | $14,78 | +134,22% |
| Juni | $14,65 | $14,94 | $15,23 | +141,38% |
| Juli | $15,1 | $15,4 | $15,7 | +148,75% |
| August | $15,56 | $15,87 | $16,18 | +156,35% |
| September | $16,04 | $16,36 | $16,67 | +164,18% |
| Oktober | $16,53 | $16,86 | $17,18 | +172,25% |
| November | $17,03 | $17,37 | $17,7 | +180,57% |
| Dezember | $17,55 | $17,9 | $18,25 | +189,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,04 | $18,4 | $18,76 | +197,3% |
| Februar | $18,55 | $18,92 | $19,29 | +205,68% |
| März | $19,08 | $19,45 | $19,83 | +214,3% |
| April | $19,61 | $20 | $20,39 | +223,16% |
| Mai | $20,17 | $20,57 | $20,97 | +232,28% |
| Juni | $20,74 | $21,15 | $21,56 | +241,65% |
| Juli | $21,32 | $21,75 | $22,17 | +251,28% |
| August | $21,92 | $22,36 | $22,79 | +261,19% |
| September | $22,54 | $22,99 | $23,44 | +271,37% |
| Oktober | $23,18 | $23,64 | $24,1 | +281,85% |
| November | $23,83 | $24,3 | $24,78 | +292,61% |
| Dezember | $24,5 | $24,98 | $25,47 | +303,69% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,14 | $25,64 | $26,14 | +314,26% |
| Februar | $25,8 | $26,31 | $26,83 | +325,1% |
| März | $26,48 | $27,01 | $27,53 | +336,24% |
| April | $27,17 | $27,71 | $28,25 | +347,66% |
| Mai | $27,88 | $28,43 | $28,99 | +359,38% |
| Juni | $28,61 | $29,18 | $29,75 | +371,41% |
| Juli | $29,36 | $29,95 | $30,53 | +383,76% |
| August | $30,13 | $30,73 | $31,33 | +396,42% |
| September | $30,92 | $31,54 | $32,15 | +409,42% |
| Oktober | $31,73 | $32,36 | $32,99 | +422,76% |
| November | $32,56 | $33,2 | $33,85 | +436,45% |
| Dezember | $33,41 | $34,08 | $34,74 | +450,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,23 | $34,91 | $35,59 | +463,95% |
| Februar | $35,06 | $35,76 | $36,46 | +477,74% |
| März | $35,92 | $36,64 | $37,35 | +491,85% |
| April | $36,8 | $37,53 | $38,26 | +506,32% |
| Mai | $37,7 | $38,45 | $39,2 | +521,14% |
| Juni | $38,62 | $39,39 | $40,16 | +536,32% |
| Juli | $39,56 | $40,35 | $41,14 | +551,87% |
| August | $40,53 | $41,34 | $42,14 | +567,8% |
| September | $41,52 | $42,34 | $43,17 | +584,12% |
| Oktober | $42,54 | $43,38 | $44,23 | +600,84% |
| November | $43,57 | $44,44 | $45,31 | +617,97% |
| Dezember | $44,64 | $45,53 | $46,42 | +635,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,66 | $46,57 | $47,48 | +652,37% |
| Februar | $46,71 | $47,64 | $48,57 | +669,61% |
| März | $47,78 | $48,73 | $49,68 | +687,24% |
| April | $48,87 | $49,84 | $50,82 | +705,28% |
| Mai | $49,99 | $50,99 | $51,99 | +723,73% |
| Juni | $51,14 | $52,16 | $53,18 | +742,61% |
| Juli | $52,31 | $53,36 | $54,4 | +761,91% |
| August | $53,51 | $54,58 | $55,64 | +781,66% |
| September | $54,73 | $55,83 | $56,92 | +801,86% |
| Oktober | $55,99 | $57,11 | $58,22 | +822,53% |
| November | $57,27 | $58,41 | $59,55 | +843,66% |
| Dezember | $58,58 | $59,75 | $60,92 | +865,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,84 | $61,03 | $62,23 | +886,1% |
| Februar | $61,14 | $62,36 | $63,58 | +907,37% |
| März | $62,45 | $63,7 | $64,95 | +929,09% |
| April | $63,8 | $65,07 | $66,35 | +951,28% |
| Mai | $65,18 | $66,48 | $67,78 | +973,95% |
| Juni | $66,58 | $67,91 | $69,24 | +997,11% |
| Juli | $68,02 | $69,38 | $70,73 | +1.020,77% |
| August | $69,48 | $70,87 | $72,26 | +1.044,94% |
| September | $70,98 | $72,4 | $73,82 | +1.069,63% |
| Oktober | $72,51 | $73,96 | $75,41 | +1.094,85% |
| November | $74,08 | $75,56 | $77,04 | +1.120,62% |
| Dezember | $75,67 | $77,19 | $78,7 | +1.146,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,21 | $78,75 | $80,3 | +1.172,34% |
| Februar | $78,79 | $80,37 | $81,94 | +1.198,25% |
| März | $80,39 | $82 | $83,61 | +1.224,69% |
| April | $82,03 | $83,67 | $85,31 | +1.251,67% |
| Mai | $83,7 | $85,38 | $87,05 | +1.279,2% |
| Juni | $85,4 | $87,11 | $88,82 | +1.307,29% |
| Juli | $87,14 | $88,88 | $90,63 | +1.335,95% |
| August | $88,92 | $90,69 | $92,47 | +1.365,2% |
| September | $90,73 | $92,55 | $94,36 | +1.395,04% |
| Oktober | $92,58 | $94,43 | $96,28 | +1.425,49% |
| November | $94,46 | $96,35 | $98,24 | +1.456,56% |
| Dezember | $96,39 | $98,31 | $100 | +1.488,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,24 | $100 | $102 | +1.518,91% |
| Februar | $100 | $102 | $104 | +1.550,14% |
| März | $102 | $104 | $106 | +1.581,98% |
| April | $104 | $106 | $108 | +1.614,43% |
| Mai | $106 | $108 | $110 | +1.647,51% |
| Juni | $108 | $110 | $112 | +1.681,23% |
| Juli | $110 | $112 | $115 | +1.715,6% |
| August | $112 | $115 | $117 | +1.750,63% |
| September | $114 | $117 | $119 | +1.786,34% |
| Oktober | $117 | $119 | $121 | +1.822,73% |
| November | $119 | $121 | $124 | +1.859,83% |
| Dezember | $121 | $124 | $126 | +1.897,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.212 | $1.236 | $1.261 | +19.874,98% |
| Februar | $1.234 | $1.259 | $1.284 | +20.241,12% |
| März | $1.257 | $1.282 | $1.307 | +20.613,98% |
| April | $1.280 | $1.306 | $1.331 | +20.993,66% |
| Mai | $1.304 | $1.330 | $1.356 | +21.380,31% |
| Juni | $1.327 | $1.354 | $1.381 | +21.774,05% |
| Juli | $1.352 | $1.379 | $1.406 | +22.175% |
| August | $1.377 | $1.404 | $1.432 | +22.583,3% |
| September | $1.402 | $1.430 | $1.458 | +22.999,08% |
| Oktober | $1.427 | $1.456 | $1.485 | +23.422,49% |
| November | $1.454 | $1.483 | $1.512 | +23.853,66% |
| Dezember | $1.480 | $1.510 | $1.540 | +24.292,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.435 | $11.664 | $11.893 | +188.335,54% |
| Februar | $11.635 | $11.868 | $12.101 | +191.625,09% |
| März | $11.838 | $12.075 | $12.312 | +194.972,06% |
| April | $12.044 | $12.286 | $12.527 | +198.377,46% |
| Mai | $12.255 | $12.500 | $12.746 | +201.842,31% |
| Juni | $12.468 | $12.718 | $12.968 | +205.367,65% |
| Juli | $12.686 | $12.940 | $13.195 | +208.954,53% |
| August | $12.908 | $13.166 | $13.425 | +212.604,02% |
| September | $13.133 | $13.396 | $13.660 | +216.317,23% |
| Oktober | $13.362 | $13.630 | $13.898 | +220.095,25% |
| November | $13.595 | $13.868 | $14.141 | +223.939,23% |
| Dezember | $13.833 | $14.110 | $14.387 | +227.850,32% |
