Suzano S.A.
Alice C. · 19. März um 21:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $9,74 | 0,09% |
| 21. März | $9,75 | 0,17% |
| 22. März | $9,75 | 0,24% |
| 23. März | $9,76 | 0,32% |
| 24. März | $9,77 | 0,41% |
| 25. März | $9,78 | 0,48% |
| 26. März | $9,78 | 0,55% |
| 27. März | $9,79 | 0,64% |
| 28. März | $9,8 | 0,72% |
| 29. März | $9,81 | 0,79% |
| 30. März | $9,82 | 0,88% |
| 31. März | $9,82 | 0,97% |
| 1. April | $9,83 | 1,03% |
| 2. April | $9,84 | 1,12% |
| 3. April | $9,85 | 1,21% |
| 4. April | $9,86 | 1,29% |
| 5. April | $9,86 | 1,36% |
| 6. April | $9,87 | 1,45% |
| 7. April | $9,88 | 1,55% |
| 8. April | $9,89 | 1,63% |
| 9. April | $9,9 | 1,71% |
| 10. April | $9,9 | 1,78% |
| 11. April | $9,91 | 1,87% |
| 12. April | $9,92 | 1,94% |
| 13. April | $9,93 | 2,01% |
| 14. April | $9,93 | 2,1% |
| 15. April | $9,94 | 2,18% |
| 16. April | $9,95 | 2,25% |
| 17. April | $9,96 | 2,34% |
| 18. April | $9,97 | 2,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,14 | $10,34 | $10,54 | +6,3% |
| Mai | $10,53 | $10,73 | $10,94 | +10,32% |
| Juni | $10,93 | $11,14 | $11,35 | +14,49% |
| Juli | $11,34 | $11,56 | $11,78 | +18,82% |
| August | $11,77 | $12 | $12,23 | +23,32% |
| September | $12,21 | $12,45 | $12,69 | +27,98% |
| Oktober | $12,67 | $12,92 | $13,17 | +32,82% |
| November | $13,15 | $13,41 | $13,67 | +37,85% |
| Dezember | $13,65 | $13,92 | $14,19 | +43,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,12 | $14,4 | $14,68 | +47,98% |
| Februar | $14,61 | $14,89 | $15,18 | +53,07% |
| März | $15,11 | $15,41 | $15,7 | +58,34% |
| April | $15,63 | $15,94 | $16,24 | +63,78% |
| Mai | $16,17 | $16,48 | $16,8 | +69,41% |
| Juni | $16,72 | $17,05 | $17,38 | +75,24% |
| Juli | $17,3 | $17,64 | $17,98 | +81,27% |
| August | $17,89 | $18,24 | $18,6 | +87,5% |
| September | $18,51 | $18,87 | $19,24 | +93,95% |
| Oktober | $19,14 | $19,52 | $19,9 | +100,62% |
| November | $19,8 | $20,19 | $20,58 | +107,52% |
| Dezember | $20,48 | $20,89 | $21,29 | +114,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,13 | $21,54 | $21,96 | +121,42% |
| Februar | $21,79 | $22,22 | $22,65 | +128,4% |
| März | $22,48 | $22,92 | $23,37 | +135,6% |
| April | $23,19 | $23,65 | $24,11 | +143,03% |
| Mai | $23,92 | $24,39 | $24,87 | +150,69% |
| Juni | $24,67 | $25,16 | $25,65 | +158,6% |
| Juli | $25,45 | $25,95 | $26,46 | +166,75% |
| August | $26,25 | $26,77 | $27,29 | +175,16% |
| September | $27,08 | $27,62 | $28,15 | +183,83% |
| Oktober | $27,94 | $28,49 | $29,04 | +192,78% |
| November | $28,82 | $29,39 | $29,96 | +202,01% |
| Dezember | $29,72 | $30,31 | $30,9 | +211,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,59 | $31,19 | $31,8 | +220,6% |
| Februar | $31,48 | $32,1 | $32,73 | +229,93% |
| März | $32,39 | $33,04 | $33,68 | +239,53% |
| April | $33,34 | $34 | $34,66 | +249,41% |
| Mai | $34,31 | $34,99 | $35,67 | +259,57% |
| Juni | $35,3 | $36 | $36,7 | +270,04% |
| Juli | $36,33 | $37,05 | $37,77 | +280,81% |
| August | $37,39 | $38,13 | $38,87 | +291,89% |
| September | $38,48 | $39,24 | $40 | +303,29% |
| Oktober | $39,6 | $40,38 | $41,17 | +315,03% |
| November | $40,75 | $41,56 | $42,36 | +327,1% |
| Dezember | $41,94 | $42,77 | $43,6 | +339,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,07 | $43,92 | $44,78 | +351,41% |
| Februar | $44,23 | $45,11 | $45,99 | +363,61% |
| März | $45,43 | $46,33 | $47,23 | +376,13% |
| April | $46,65 | $47,58 | $48,51 | +389% |
| Mai | $47,91 | $48,87 | $49,82 | +402,21% |
| Juni | $49,21 | $50,19 | $51,16 | +415,78% |
| Juli | $50,54 | $51,54 | $52,55 | +429,72% |
| August | $51,9 | $52,93 | $53,97 | +444,04% |
| September | $53,31 | $54,37 | $55,42 | +458,74% |
| Oktober | $54,75 | $55,83 | $56,92 | +473,83% |
| November | $56,23 | $57,34 | $58,46 | +489,34% |
| Dezember | $57,75 | $58,89 | $60,04 | +505,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,2 | $60,38 | $61,56 | +520,53% |
| Februar | $60,69 | $61,9 | $63,11 | +536,18% |
| März | $62,22 | $63,46 | $64,7 | +552,22% |
| April | $63,79 | $65,06 | $66,33 | +568,67% |
| Mai | $65,4 | $66,7 | $68 | +585,54% |
| Juni | $67,05 | $68,38 | $69,72 | +602,83% |
| Juli | $68,74 | $70,11 | $71,48 | +620,55% |
| August | $70,48 | $71,88 | $73,28 | +638,72% |
| September | $72,25 | $73,69 | $75,13 | +657,35% |
| Oktober | $74,08 | $75,55 | $77,02 | +676,45% |
| November | $75,94 | $77,45 | $78,97 | +696,04% |
| Dezember | $77,86 | $79,41 | $80,96 | +716,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,7 | $81,29 | $82,87 | +735,41% |
| Februar | $81,58 | $83,21 | $84,83 | +755,16% |
| März | $83,51 | $85,17 | $86,84 | +775,38% |
| April | $85,48 | $87,19 | $88,89 | +796,08% |
| Mai | $87,51 | $89,25 | $90,99 | +817,26% |
| Juni | $89,57 | $91,36 | $93,14 | +838,95% |
| Juli | $91,69 | $93,52 | $95,35 | +861,15% |
| August | $93,86 | $95,73 | $97,6 | +883,88% |
| September | $96,08 | $97,99 | $99,91 | +907,14% |
| Oktober | $98,35 | $100 | $102 | +930,95% |
| November | $101 | $103 | $105 | +955,33% |
| Dezember | $103 | $105 | $107 | +980,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $110 | +1.004,32% |
| Februar | $108 | $110 | $112 | +1.028,89% |
| März | $110 | $112 | $114 | +1.054,01% |
| April | $113 | $115 | $117 | +1.079,69% |
| Mai | $115 | $117 | $120 | +1.105,95% |
| Juni | $118 | $120 | $122 | +1.132,78% |
| Juli | $120 | $123 | $125 | +1.160,21% |
| August | $123 | $125 | $128 | +1.188,26% |
| September | $126 | $128 | $131 | +1.216,93% |
| Oktober | $128 | $131 | $134 | +1.246,23% |
| November | $131 | $134 | $137 | +1.276,19% |
| Dezember | $134 | $137 | $140 | +1.306,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137 | $140 | $142 | +1.336,38% |
| Februar | $140 | $143 | $145 | +1.366,57% |
| März | $143 | $146 | $149 | +1.397,39% |
| April | $146 | $149 | $152 | +1.428,86% |
| Mai | $149 | $152 | $155 | +1.460,99% |
| Juni | $152 | $155 | $158 | +1.493,8% |
| Juli | $155 | $158 | $161 | +1.527,3% |
| August | $158 | $162 | $165 | +1.561,5% |
| September | $162 | $165 | $168 | +1.596,41% |
| Oktober | $165 | $169 | $172 | +1.632,07% |
| November | $169 | $172 | $175 | +1.668,47% |
| Dezember | $172 | $176 | $179 | +1.705,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $176 | $179 | $183 | +1.741,59% |
| Februar | $179 | $183 | $186 | +1.778,26% |
| März | $183 | $186 | $190 | +1.815,65% |
| April | $186 | $190 | $194 | +1.853,79% |
| Mai | $190 | $194 | $198 | +1.892,7% |
| Juni | $194 | $198 | $202 | +1.932,37% |
| Juli | $198 | $202 | $206 | +1.972,84% |
| August | $202 | $206 | $210 | +2.014,11% |
| September | $206 | $210 | $214 | +2.056,2% |
| Oktober | $210 | $214 | $218 | +2.099,13% |
| November | $214 | $218 | $223 | +2.142,92% |
| Dezember | $218 | $223 | $227 | +2.187,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.330 | $2.376 | $2.423 | +24.322,49% |
| Februar | $2.374 | $2.421 | $2.469 | +24.784,44% |
| März | $2.419 | $2.467 | $2.515 | +25.255,13% |
| April | $2.464 | $2.514 | $2.563 | +25.734,73% |
| Mai | $2.511 | $2.561 | $2.612 | +26.223,39% |
| Juni | $2.558 | $2.610 | $2.661 | +26.721,3% |
| Juli | $2.607 | $2.659 | $2.711 | +27.228,62% |
| August | $2.656 | $2.709 | $2.763 | +27.745,54% |
| September | $2.706 | $2.761 | $2.815 | +28.272,24% |
| Oktober | $2.758 | $2.813 | $2.868 | +28.808,9% |
| November | $2.810 | $2.866 | $2.922 | +29.355,71% |
| Dezember | $2.863 | $2.920 | $2.978 | +29.912,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.443 | $23.913 | $24.382 | +245.661,38% |
| Februar | $23.865 | $24.343 | $24.822 | +250.088,6% |
| März | $24.295 | $24.782 | $25.269 | +254.595,56% |
| April | $24.733 | $25.228 | $25.724 | +259.183,72% |
| Mai | $25.178 | $25.683 | $26.187 | +263.854,53% |
| Juni | $25.632 | $26.145 | $26.659 | +268.609,49% |
| Juli | $26.094 | $26.616 | $27.139 | +273.450,1% |
| August | $26.564 | $27.096 | $27.628 | +278.377,91% |
| September | $27.042 | $27.584 | $28.126 | +283.394,49% |
| Oktober | $27.529 | $28.081 | $28.633 | +288.501,44% |
| November | $28.025 | $28.587 | $29.148 | +293.700,39% |
| Dezember | $28.530 | $29.102 | $29.673 | +298.992,99% |