Teck Resources Limited
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $51,72 | 0,07% |
| 5. April | $51,76 | 0,16% |
| 6. April | $51,81 | 0,25% |
| 7. April | $51,86 | 0,34% |
| 8. April | $51,9 | 0,43% |
| 9. April | $51,95 | 0,52% |
| 10. April | $51,98 | 0,58% |
| 11. April | $52,02 | 0,65% |
| 12. April | $52,06 | 0,74% |
| 13. April | $52,1 | 0,82% |
| 14. April | $52,15 | 0,91% |
| 15. April | $52,19 | 0,98% |
| 16. April | $52,22 | 1,05% |
| 17. April | $52,26 | 1,12% |
| 18. April | $52,3 | 1,21% |
| 19. April | $52,35 | 1,29% |
| 20. April | $52,4 | 1,39% |
| 21. April | $52,43 | 1,45% |
| 22. April | $52,47 | 1,54% |
| 23. April | $52,52 | 1,63% |
| 24. April | $52,56 | 1,7% |
| 25. April | $52,6 | 1,78% |
| 26. April | $52,64 | 1,86% |
| 27. April | $52,68 | 1,93% |
| 28. April | $52,72 | 2,01% |
| 29. April | $52,76 | 2,1% |
| 30. April | $52,8 | 2,16% |
| 1. Mai | $52,84 | 2,24% |
| 2. Mai | $52,88 | 2,32% |
| 3. Mai | $52,93 | 2,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $53,85 | $54,91 | $55,97 | +6,25% |
| Juni | $55,87 | $56,97 | $58,07 | +10,23% |
| Juli | $57,96 | $59,1 | $60,24 | +14,36% |
| August | $60,13 | $61,31 | $62,5 | +18,64% |
| September | $62,38 | $63,61 | $64,84 | +23,08% |
| Oktober | $64,72 | $65,99 | $67,26 | +27,69% |
| November | $67,14 | $68,46 | $69,78 | +32,47% |
| Dezember | $69,65 | $71,02 | $72,39 | +37,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,02 | $73,44 | $74,86 | +42,11% |
| Februar | $74,47 | $75,94 | $77,41 | +46,95% |
| März | $77,01 | $78,53 | $80,04 | +51,95% |
| April | $79,63 | $81,2 | $82,77 | +57,12% |
| Mai | $82,34 | $83,97 | $85,59 | +62,47% |
| Juni | $85,14 | $86,82 | $88,5 | +68% |
| Juli | $88,04 | $89,78 | $91,51 | +73,71% |
| August | $91,04 | $92,84 | $94,63 | +79,63% |
| September | $94,13 | $95,99 | $97,85 | +85,74% |
| Oktober | $97,34 | $99,26 | $101 | +92,06% |
| November | $101 | $103 | $105 | +98,6% |
| Dezember | $104 | $106 | $108 | +105,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $112 | +111,77% |
| Februar | $111 | $113 | $115 | +118,37% |
| März | $114 | $116 | $119 | +125,19% |
| April | $118 | $120 | $122 | +132,21% |
| Mai | $121 | $124 | $126 | +139,46% |
| Juni | $125 | $128 | $130 | +146,93% |
| Juli | $129 | $132 | $134 | +154,63% |
| August | $133 | $136 | $138 | +162,58% |
| September | $137 | $140 | $143 | +170,77% |
| Oktober | $142 | $144 | $147 | +179,22% |
| November | $146 | $149 | $152 | +187,93% |
| Dezember | $150 | $153 | $156 | +196,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +205,46% |
| Februar | $159 | $162 | $166 | +214,26% |
| März | $164 | $167 | $170 | +223,31% |
| April | $169 | $172 | $175 | +232,62% |
| Mai | $173 | $177 | $180 | +242,2% |
| Juni | $178 | $182 | $185 | +252,06% |
| Juli | $184 | $187 | $191 | +262,2% |
| August | $189 | $193 | $196 | +272,63% |
| September | $194 | $198 | $202 | +283,36% |
| Oktober | $200 | $204 | $208 | +294,4% |
| November | $206 | $210 | $214 | +305,76% |
| Dezember | $212 | $216 | $220 | +317,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $217 | $222 | $226 | +328,61% |
| Februar | $223 | $227 | $232 | +340,07% |
| März | $229 | $234 | $238 | +351,84% |
| April | $235 | $240 | $244 | +363,92% |
| Mai | $241 | $246 | $251 | +376,33% |
| Juni | $248 | $253 | $258 | +389,07% |
| Juli | $254 | $260 | $265 | +402,15% |
| August | $261 | $266 | $272 | +415,58% |
| September | $268 | $274 | $279 | +429,36% |
| Oktober | $275 | $281 | $286 | +443,52% |
| November | $283 | $288 | $294 | +458,06% |
| Dezember | $290 | $296 | $302 | +472,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $298 | $304 | $309 | +487,28% |
| Februar | $305 | $311 | $317 | +501,94% |
| März | $313 | $319 | $325 | +516,96% |
| April | $320 | $327 | $333 | +532,36% |
| Mai | $328 | $335 | $342 | +548,15% |
| Juni | $337 | $343 | $350 | +564,33% |
| Juli | $345 | $352 | $359 | +580,91% |
| August | $354 | $361 | $368 | +597,9% |
| September | $362 | $370 | $377 | +615,32% |
| Oktober | $372 | $379 | $386 | +633,18% |
| November | $381 | $388 | $396 | +651,48% |
| Dezember | $390 | $398 | $406 | +670,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $399 | $407 | $415 | +688,26% |
| Februar | $409 | $417 | $425 | +706,7% |
| März | $418 | $427 | $435 | +725,58% |
| April | $428 | $437 | $445 | +744,9% |
| Mai | $438 | $447 | $456 | +764,67% |
| Juni | $448 | $457 | $466 | +784,9% |
| Juli | $459 | $468 | $477 | +805,61% |
| August | $470 | $479 | $488 | +826,8% |
| September | $481 | $490 | $500 | +848,49% |
| Oktober | $492 | $502 | $511 | +870,68% |
| November | $503 | $513 | $523 | +893,4% |
| Dezember | $515 | $525 | $536 | +916,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $526 | $537 | $547 | +939,03% |
| Februar | $538 | $549 | $560 | +961,91% |
| März | $550 | $561 | $572 | +985,3% |
| April | $562 | $573 | $584 | +1.009,2% |
| Mai | $574 | $586 | $597 | +1.033,63% |
| Juni | $587 | $599 | $610 | +1.058,6% |
| Juli | $600 | $612 | $624 | +1.084,11% |
| August | $613 | $625 | $638 | +1.110,19% |
| September | $627 | $639 | $652 | +1.136,85% |
| Oktober | $641 | $653 | $666 | +1.164,09% |
| November | $655 | $668 | $681 | +1.191,93% |
| Dezember | $669 | $682 | $696 | +1.220,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $683 | $697 | $710 | +1.247,84% |
| Februar | $697 | $711 | $725 | +1.275,88% |
| März | $712 | $726 | $740 | +1.304,5% |
| April | $726 | $741 | $755 | +1.333,71% |
| Mai | $742 | $756 | $771 | +1.363,53% |
| Juni | $757 | $772 | $787 | +1.393,97% |
| Juli | $773 | $788 | $804 | +1.425,05% |
| August | $789 | $805 | $820 | +1.456,77% |
| September | $805 | $821 | $837 | +1.489,15% |
| Oktober | $822 | $838 | $855 | +1.522,2% |
| November | $839 | $856 | $873 | +1.555,94% |
| Dezember | $856 | $874 | $891 | +1.590,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $873 | $891 | $908 | +1.623,7% |
| Februar | $891 | $908 | $926 | +1.657,66% |
| März | $908 | $926 | $944 | +1.692,3% |
| April | $926 | $945 | $963 | +1.727,62% |
| Mai | $944 | $963 | $982 | +1.763,63% |
| Juni | $963 | $982 | $1.001 | +1.800,35% |
| Juli | $982 | $1.001 | $1.021 | +1.837,8% |
| August | $1.001 | $1.021 | $1.041 | +1.875,98% |
| September | $1.021 | $1.041 | $1.062 | +1.914,92% |
| Oktober | $1.041 | $1.062 | $1.083 | +1.954,63% |
| November | $1.062 | $1.083 | $1.104 | +1.995,11% |
| Dezember | $1.082 | $1.104 | $1.126 | +2.036,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.307 | $11.533 | $11.760 | +22.216,95% |
| Februar | $11.519 | $11.749 | $11.980 | +22.634,72% |
| März | $11.734 | $11.969 | $12.204 | +23.060,32% |
| April | $11.954 | $12.193 | $12.433 | +23.493,88% |
| Mai | $12.178 | $12.422 | $12.665 | +23.935,56% |
| Juni | $12.406 | $12.654 | $12.903 | +24.385,5% |
| Juli | $12.638 | $12.891 | $13.144 | +24.843,87% |
| August | $12.874 | $13.132 | $13.390 | +25.310,82% |
| September | $13.116 | $13.378 | $13.641 | +25.786,51% |
| Oktober | $13.361 | $13.629 | $13.896 | +26.271,11% |
| November | $13.611 | $13.884 | $14.156 | +26.764,77% |
| Dezember | $13.866 | $14.144 | $14.421 | +27.267,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111.361 | $113.593 | $115.825 | +219.699,92% |
| Februar | $113.346 | $115.618 | $117.890 | +223.618,64% |
| März | $115.367 | $117.679 | $119.991 | +227.607,23% |
| April | $117.424 | $119.777 | $122.131 | +231.666,92% |
| Mai | $119.517 | $121.913 | $124.308 | +235.798,99% |
| Juni | $121.648 | $124.086 | $126.524 | +240.004,74% |
| Juli | $123.817 | $126.298 | $128.780 | +244.285,46% |
| August | $126.024 | $128.550 | $131.076 | +248.642,5% |
| September | $128.271 | $130.842 | $133.413 | +253.077,23% |
| Oktober | $130.558 | $133.175 | $135.792 | +257.591,01% |
| November | $132.886 | $135.549 | $138.213 | +262.185,28% |
| Dezember | $135.255 | $137.966 | $140.677 | +266.861,45% |
