Teradyne, Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $304 | 0,06% |
| 5. April | $304 | 0,13% |
| 6. April | $305 | 0,2% |
| 7. April | $305 | 0,25% |
| 8. April | $305 | 0,31% |
| 9. April | $305 | 0,36% |
| 10. April | $305 | 0,42% |
| 11. April | $305 | 0,49% |
| 12. April | $306 | 0,55% |
| 13. April | $306 | 0,62% |
| 14. April | $306 | 0,68% |
| 15. April | $306 | 0,74% |
| 16. April | $306 | 0,8% |
| 17. April | $307 | 0,86% |
| 18. April | $307 | 0,92% |
| 19. April | $307 | 0,97% |
| 20. April | $307 | 1,03% |
| 21. April | $307 | 1,1% |
| 22. April | $307 | 1,15% |
| 23. April | $308 | 1,21% |
| 24. April | $308 | 1,27% |
| 25. April | $308 | 1,34% |
| 26. April | $308 | 1,4% |
| 27. April | $308 | 1,48% |
| 28. April | $309 | 1,54% |
| 29. April | $309 | 1,61% |
| 30. April | $309 | 1,67% |
| 1. Mai | $309 | 1,73% |
| 2. Mai | $309 | 1,81% |
| 3. Mai | $310 | 1,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $314 | $320 | $326 | +5,36% |
| Juni | $325 | $331 | $338 | +8,98% |
| Juli | $336 | $343 | $349 | +12,72% |
| August | $348 | $354 | $361 | +16,59% |
| September | $359 | $367 | $374 | +20,59% |
| Oktober | $372 | $379 | $386 | +24,73% |
| November | $385 | $392 | $400 | +29,01% |
| Dezember | $398 | $406 | $413 | +33,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $410 | $418 | $426 | +37,6% |
| Februar | $423 | $431 | $440 | +41,89% |
| März | $436 | $445 | $453 | +46,32% |
| April | $450 | $459 | $468 | +50,88% |
| Mai | $464 | $473 | $482 | +55,59% |
| Juni | $478 | $488 | $497 | +60,44% |
| Juli | $493 | $503 | $513 | +65,45% |
| August | $509 | $519 | $529 | +70,61% |
| September | $524 | $535 | $545 | +75,93% |
| Oktober | $541 | $551 | $562 | +81,42% |
| November | $558 | $569 | $580 | +87,08% |
| Dezember | $575 | $586 | $598 | +92,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $591 | $603 | $615 | +98,44% |
| Februar | $608 | $620 | $633 | +104,11% |
| März | $626 | $638 | $651 | +109,95% |
| April | $644 | $656 | $669 | +115,96% |
| Mai | $662 | $675 | $688 | +122,13% |
| Juni | $681 | $695 | $708 | +128,49% |
| Juli | $701 | $714 | $728 | +135,02% |
| August | $721 | $735 | $749 | +141,74% |
| September | $741 | $756 | $771 | +148,66% |
| Oktober | $762 | $777 | $793 | +155,77% |
| November | $784 | $800 | $815 | +163,08% |
| Dezember | $807 | $823 | $839 | +170,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $828 | $844 | $861 | +177,75% |
| Februar | $850 | $867 | $883 | +185,08% |
| März | $872 | $889 | $907 | +192,61% |
| April | $895 | $913 | $931 | +200,33% |
| Mai | $919 | $937 | $955 | +208,26% |
| Juni | $943 | $962 | $981 | +216,4% |
| Juli | $968 | $987 | $1.006 | +224,75% |
| August | $993 | $1.013 | $1.033 | +233,33% |
| September | $1.020 | $1.040 | $1.060 | +242,13% |
| Oktober | $1.047 | $1.067 | $1.088 | +251,16% |
| November | $1.074 | $1.096 | $1.117 | +260,43% |
| Dezember | $1.103 | $1.125 | $1.146 | +269,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.130 | $1.152 | $1.175 | +279,01% |
| Februar | $1.157 | $1.180 | $1.203 | +288,31% |
| März | $1.186 | $1.209 | $1.233 | +297,82% |
| April | $1.215 | $1.239 | $1.263 | +307,58% |
| Mai | $1.245 | $1.269 | $1.294 | +317,57% |
| Juni | $1.275 | $1.300 | $1.326 | +327,8% |
| Juli | $1.306 | $1.332 | $1.358 | +338,29% |
| August | $1.338 | $1.365 | $1.392 | +349,04% |
| September | $1.371 | $1.398 | $1.426 | +360,04% |
| Oktober | $1.405 | $1.433 | $1.461 | +371,32% |
| November | $1.439 | $1.468 | $1.496 | +382,88% |
| Dezember | $1.474 | $1.504 | $1.533 | +394,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.508 | $1.538 | $1.568 | +406,03% |
| Februar | $1.543 | $1.573 | $1.604 | +417,61% |
| März | $1.578 | $1.609 | $1.641 | +429,45% |
| April | $1.614 | $1.646 | $1.678 | +441,57% |
| Mai | $1.651 | $1.684 | $1.717 | +453,96% |
| Juni | $1.689 | $1.722 | $1.756 | +466,63% |
| Juli | $1.727 | $1.762 | $1.796 | +479,6% |
| August | $1.767 | $1.802 | $1.837 | +492,86% |
| September | $1.807 | $1.843 | $1.879 | +506,42% |
| Oktober | $1.849 | $1.886 | $1.922 | +520,3% |
| November | $1.891 | $1.929 | $1.966 | +534,49% |
| Dezember | $1.934 | $1.973 | $2.011 | +549,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.976 | $2.015 | $2.055 | +562,93% |
| Februar | $2.018 | $2.058 | $2.099 | +577,15% |
| März | $2.061 | $2.102 | $2.144 | +591,67% |
| April | $2.106 | $2.148 | $2.190 | +606,51% |
| Mai | $2.151 | $2.194 | $2.237 | +621,66% |
| Juni | $2.197 | $2.241 | $2.285 | +637,14% |
| Juli | $2.244 | $2.289 | $2.334 | +652,96% |
| August | $2.292 | $2.338 | $2.384 | +669,11% |
| September | $2.341 | $2.388 | $2.435 | +685,6% |
| Oktober | $2.391 | $2.439 | $2.487 | +702,46% |
| November | $2.443 | $2.492 | $2.540 | +719,67% |
| Dezember | $2.495 | $2.545 | $2.595 | +737,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.545 | $2.596 | $2.647 | +754,15% |
| Februar | $2.597 | $2.649 | $2.701 | +771,4% |
| März | $2.649 | $2.702 | $2.755 | +788,99% |
| April | $2.703 | $2.757 | $2.811 | +806,94% |
| Mai | $2.757 | $2.812 | $2.868 | +825,25% |
| Juni | $2.813 | $2.869 | $2.926 | +843,92% |
| Juli | $2.870 | $2.927 | $2.985 | +862,98% |
| August | $2.928 | $2.986 | $3.045 | +882,42% |
| September | $2.987 | $3.047 | $3.106 | +902,25% |
| Oktober | $3.047 | $3.108 | $3.169 | +922,49% |
| November | $3.109 | $3.171 | $3.233 | +943,13% |
| Dezember | $3.171 | $3.235 | $3.298 | +964,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.232 | $3.297 | $3.361 | +984,48% |
| Februar | $3.293 | $3.359 | $3.425 | +1.005,16% |
| März | $3.356 | $3.423 | $3.491 | +1.026,23% |
| April | $3.420 | $3.489 | $3.557 | +1.047,7% |
| Mai | $3.485 | $3.555 | $3.625 | +1.069,59% |
| Juni | $3.552 | $3.623 | $3.694 | +1.091,89% |
| Juli | $3.620 | $3.692 | $3.765 | +1.114,61% |
| August | $3.689 | $3.762 | $3.836 | +1.137,77% |
| September | $3.759 | $3.834 | $3.909 | +1.161,37% |
| Oktober | $3.831 | $3.907 | $3.984 | +1.185,42% |
| November | $3.904 | $3.982 | $4.060 | +1.209,93% |
| Dezember | $3.978 | $4.058 | $4.137 | +1.234,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.050 | $4.131 | $4.212 | +1.259,02% |
| Februar | $4.123 | $4.206 | $4.288 | +1.283,57% |
| März | $4.197 | $4.282 | $4.366 | +1.308,56% |
| April | $4.273 | $4.359 | $4.445 | +1.334% |
| Mai | $4.351 | $4.438 | $4.525 | +1.359,9% |
| Juni | $4.429 | $4.518 | $4.607 | +1.386,27% |
| Juli | $4.509 | $4.599 | $4.690 | +1.413,12% |
| August | $4.591 | $4.683 | $4.775 | +1.440,45% |
| September | $4.673 | $4.767 | $4.861 | +1.468,28% |
| Oktober | $4.758 | $4.853 | $4.949 | +1.496,6% |
| November | $4.844 | $4.941 | $5.038 | +1.525,44% |
| Dezember | $4.931 | $5.030 | $5.129 | +1.554,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43.199 | $44.065 | $44.931 | +14.396,45% |
| Februar | $43.940 | $44.821 | $45.702 | +14.645,21% |
| März | $44.694 | $45.590 | $46.487 | +14.898,24% |
| April | $45.461 | $46.373 | $47.284 | +15.155,61% |
| Mai | $46.241 | $47.168 | $48.096 | +15.417,4% |
| Juni | $47.034 | $47.978 | $48.921 | +15.683,68% |
| Juli | $47.841 | $48.801 | $49.761 | +15.954,52% |
| August | $48.662 | $49.638 | $50.614 | +16.230,02% |
| September | $49.498 | $50.490 | $51.483 | +16.510,24% |
| Oktober | $50.347 | $51.357 | $52.366 | +16.795,27% |
| November | $51.211 | $52.238 | $53.265 | +17.085,2% |
| Dezember | $52.090 | $53.134 | $54.179 | +17.380,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $357.725 | $364.906 | $372.087 | +119.946,46% |
| Februar | $363.572 | $370.870 | $378.168 | +121.908,37% |
| März | $369.513 | $376.931 | $384.348 | +123.902,33% |
| April | $375.552 | $383.091 | $390.629 | +125.928,88% |
| Mai | $381.690 | $389.352 | $397.013 | +127.988,55% |
| Juni | $387.928 | $395.715 | $403.502 | +130.081,89% |
| Juli | $394.268 | $402.182 | $410.096 | +132.209,43% |
| August | $400.711 | $408.755 | $416.798 | +134.371,75% |
| September | $407.260 | $415.435 | $423.610 | +136.569,4% |
| Oktober | $413.916 | $422.224 | $430.533 | +138.802,97% |
| November | $420.680 | $429.125 | $437.569 | +141.073,04% |
| Dezember | $427.555 | $436.138 | $444.720 | +143.380,21% |