Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $19,24 | 0,08% |
| 5. April | $19,26 | 0,17% |
| 6. April | $19,28 | 0,26% |
| 7. April | $19,3 | 0,35% |
| 8. April | $19,31 | 0,44% |
| 9. April | $19,33 | 0,53% |
| 10. April | $19,35 | 0,61% |
| 11. April | $19,36 | 0,68% |
| 12. April | $19,37 | 0,75% |
| 13. April | $19,39 | 0,82% |
| 14. April | $19,4 | 0,9% |
| 15. April | $19,42 | 0,97% |
| 16. April | $19,43 | 1,04% |
| 17. April | $19,45 | 1,12% |
| 18. April | $19,46 | 1,2% |
| 19. April | $19,48 | 1,29% |
| 20. April | $19,5 | 1,38% |
| 21. April | $19,51 | 1,48% |
| 22. April | $19,53 | 1,56% |
| 23. April | $19,55 | 1,65% |
| 24. April | $19,56 | 1,72% |
| 25. April | $19,58 | 1,8% |
| 26. April | $19,59 | 1,87% |
| 27. April | $19,61 | 1,97% |
| 28. April | $19,63 | 2,06% |
| 29. April | $19,64 | 2,14% |
| 30. April | $19,65 | 2,21% |
| 1. Mai | $19,67 | 2,3% |
| 2. Mai | $19,69 | 2,37% |
| 3. Mai | $19,7 | 2,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $20,07 | $20,46 | $20,86 | +6,43% |
| Juni | $20,85 | $21,26 | $21,67 | +10,57% |
| Juli | $21,66 | $22,09 | $22,51 | +14,86% |
| August | $22,51 | $22,95 | $23,39 | +19,33% |
| September | $23,38 | $23,84 | $24,3 | +23,97% |
| Oktober | $24,29 | $24,77 | $25,24 | +28,79% |
| November | $25,23 | $25,73 | $26,22 | +33,8% |
| Dezember | $26,21 | $26,73 | $27,24 | +39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,14 | $27,68 | $28,21 | +43,91% |
| Februar | $28,1 | $28,66 | $29,21 | +49% |
| März | $29,09 | $29,66 | $30,24 | +54,26% |
| April | $30,12 | $30,71 | $31,31 | +59,72% |
| Mai | $31,18 | $31,79 | $32,41 | +65,36% |
| Juni | $32,29 | $32,92 | $33,56 | +71,21% |
| Juli | $33,43 | $34,09 | $34,75 | +77,26% |
| August | $34,61 | $35,29 | $35,97 | +83,52% |
| September | $35,83 | $36,53 | $37,24 | +90,01% |
| Oktober | $37,1 | $37,83 | $38,56 | +96,73% |
| November | $38,41 | $39,16 | $39,92 | +103,68% |
| Dezember | $39,77 | $40,56 | $41,34 | +110,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,05 | $41,86 | $42,68 | +117,71% |
| Februar | $42,39 | $43,23 | $44,06 | +124,77% |
| März | $43,76 | $44,63 | $45,49 | +132,05% |
| April | $45,18 | $46,07 | $46,96 | +139,57% |
| Mai | $46,64 | $47,56 | $48,48 | +147,33% |
| Juni | $48,15 | $49,1 | $50,05 | +155,34% |
| Juli | $49,71 | $50,7 | $51,68 | +163,61% |
| August | $51,32 | $52,34 | $53,35 | +172,16% |
| September | $52,98 | $54,03 | $55,08 | +180,97% |
| Oktober | $54,7 | $55,78 | $56,86 | +190,08% |
| November | $56,47 | $57,59 | $58,7 | +199,48% |
| Dezember | $58,3 | $59,45 | $60,61 | +209,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,04 | $61,23 | $62,42 | +218,43% |
| Februar | $61,84 | $63,07 | $64,29 | +227,95% |
| März | $63,69 | $64,95 | $66,21 | +237,76% |
| April | $65,59 | $66,89 | $68,19 | +247,86% |
| Mai | $67,56 | $68,9 | $70,23 | +258,26% |
| Juni | $69,58 | $70,95 | $72,33 | +268,98% |
| Juli | $71,66 | $73,08 | $74,5 | +280,01% |
| August | $73,8 | $75,26 | $76,72 | +291,38% |
| September | $76,01 | $77,52 | $79,02 | +303,08% |
| Oktober | $78,28 | $79,83 | $81,38 | +315,14% |
| November | $80,62 | $82,22 | $83,82 | +327,55% |
| Dezember | $83,03 | $84,67 | $86,32 | +340,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $85,34 | $87,03 | $88,72 | +352,57% |
| Februar | $87,71 | $89,45 | $91,19 | +365,14% |
| März | $90,14 | $91,93 | $93,72 | +378,06% |
| April | $92,64 | $94,48 | $96,32 | +391,33% |
| Mai | $95,22 | $97,11 | $99 | +404,98% |
| Juni | $97,86 | $99,81 | $102 | +419% |
| Juli | $101 | $103 | $105 | +433,41% |
| August | $103 | $105 | $107 | +448,23% |
| September | $106 | $108 | $110 | +463,45% |
| Oktober | $109 | $111 | $114 | +479,1% |
| November | $112 | $114 | $117 | +495,18% |
| Dezember | $115 | $118 | $120 | +511,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $121 | $123 | +527,57% |
| Februar | $121 | $124 | $126 | +543,83% |
| März | $125 | $127 | $129 | +560,52% |
| April | $128 | $130 | $133 | +577,64% |
| Mai | $131 | $134 | $136 | +595,21% |
| Juni | $134 | $137 | $140 | +613,23% |
| Juli | $138 | $141 | $143 | +631,71% |
| August | $142 | $144 | $147 | +650,68% |
| September | $145 | $148 | $151 | +670,14% |
| Oktober | $149 | $152 | $155 | +690,1% |
| November | $153 | $156 | $159 | +710,58% |
| Dezember | $157 | $160 | $163 | +731,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $164 | $167 | +751,8% |
| Februar | $165 | $168 | $171 | +772,5% |
| März | $169 | $172 | $175 | +793,7% |
| April | $173 | $176 | $179 | +815,42% |
| Mai | $177 | $180 | $184 | +837,66% |
| Juni | $181 | $185 | $188 | +860,44% |
| Juli | $185 | $189 | $193 | +883,78% |
| August | $190 | $194 | $198 | +907,69% |
| September | $195 | $198 | $202 | +932,18% |
| Oktober | $199 | $203 | $207 | +957,26% |
| November | $204 | $208 | $212 | +982,95% |
| Dezember | $209 | $213 | $217 | +1.009,27% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $222 | +1.034,64% |
| Februar | $219 | $223 | $228 | +1.060,58% |
| März | $224 | $228 | $233 | +1.087,13% |
| April | $229 | $234 | $238 | +1.114,28% |
| Mai | $234 | $239 | $244 | +1.142,05% |
| Juni | $240 | $244 | $249 | +1.170,46% |
| Juli | $245 | $250 | $255 | +1.199,51% |
| August | $251 | $256 | $261 | +1.229,23% |
| September | $256 | $261 | $267 | +1.259,63% |
| Oktober | $262 | $267 | $273 | +1.290,73% |
| November | $268 | $274 | $279 | +1.322,54% |
| Dezember | $274 | $280 | $285 | +1.355,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $280 | $286 | $291 | +1.386,5% |
| Februar | $286 | $292 | $298 | +1.418,61% |
| März | $293 | $298 | $304 | +1.451,41% |
| April | $299 | $305 | $311 | +1.484,92% |
| Mai | $305 | $311 | $317 | +1.519,15% |
| Juni | $312 | $318 | $324 | +1.554,13% |
| Juli | $319 | $325 | $331 | +1.589,86% |
| August | $325 | $332 | $338 | +1.626,36% |
| September | $333 | $339 | $346 | +1.663,65% |
| Oktober | $340 | $346 | $353 | +1.701,74% |
| November | $347 | $354 | $361 | +1.740,66% |
| Dezember | $355 | $362 | $369 | +1.780,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $376 | +1.818,9% |
| Februar | $369 | $377 | $384 | +1.858,16% |
| März | $377 | $384 | $392 | +1.898,23% |
| April | $384 | $392 | $400 | +1.939,12% |
| Mai | $392 | $400 | $408 | +1.980,85% |
| Juni | $400 | $408 | $416 | +2.023,43% |
| Juli | $409 | $417 | $425 | +2.066,88% |
| August | $417 | $425 | $434 | +2.111,23% |
| September | $425 | $434 | $442 | +2.156,47% |
| Oktober | $434 | $443 | $451 | +2.202,65% |
| November | $443 | $452 | $461 | +2.249,77% |
| Dezember | $452 | $461 | $470 | +2.297,85% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.117 | $5.219 | $5.321 | +27.040,06% |
| Februar | $5.216 | $5.320 | $5.425 | +27.567,66% |
| März | $5.318 | $5.424 | $5.530 | +28.105,52% |
| April | $5.421 | $5.529 | $5.638 | +28.653,83% |
| Mai | $5.526 | $5.637 | $5.747 | +29.212,81% |
| Juni | $5.634 | $5.746 | $5.859 | +29.782,65% |
| Juli | $5.743 | $5.858 | $5.973 | +30.363,57% |
| August | $5.855 | $5.972 | $6.089 | +30.955,78% |
| September | $5.969 | $6.088 | $6.208 | +31.559,5% |
| Oktober | $6.085 | $6.206 | $6.328 | +32.174,97% |
| November | $6.203 | $6.327 | $6.451 | +32.802,39% |
| Dezember | $6.324 | $6.450 | $6.577 | +33.442,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.542 | $55.635 | $56.727 | +289.212,4% |
| Februar | $55.552 | $56.665 | $57.778 | +294.568,82% |
| März | $56.581 | $57.714 | $58.847 | +300.024,4% |
| April | $57.628 | $58.782 | $59.937 | +305.580,99% |
| Mai | $58.695 | $59.871 | $61.046 | +311.240,45% |
| Juni | $59.782 | $60.979 | $62.177 | +317.004,7% |
| Juli | $60.889 | $62.108 | $63.328 | +322.875,67% |
| August | $62.016 | $63.258 | $64.500 | +328.855,33% |
| September | $63.164 | $64.429 | $65.694 | +334.945,7% |
| Oktober | $64.334 | $65.622 | $66.911 | +341.148,83% |
| November | $65.525 | $66.837 | $68.150 | +347.466,81% |
| Dezember | $66.738 | $68.075 | $69.411 | +353.901,76% |
