Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $19,25 | 0,08% |
| 5. April | $19,26 | 0,17% |
| 6. April | $19,28 | 0,24% |
| 7. April | $19,29 | 0,34% |
| 8. April | $19,31 | 0,42% |
| 9. April | $19,33 | 0,51% |
| 10. April | $19,34 | 0,58% |
| 11. April | $19,36 | 0,65% |
| 12. April | $19,37 | 0,72% |
| 13. April | $19,38 | 0,79% |
| 14. April | $19,4 | 0,86% |
| 15. April | $19,41 | 0,94% |
| 16. April | $19,42 | 1,01% |
| 17. April | $19,44 | 1,08% |
| 18. April | $19,45 | 1,17% |
| 19. April | $19,47 | 1,25% |
| 20. April | $19,48 | 1,32% |
| 21. April | $19,5 | 1,4% |
| 22. April | $19,52 | 1,5% |
| 23. April | $19,53 | 1,58% |
| 24. April | $19,55 | 1,66% |
| 25. April | $19,57 | 1,75% |
| 26. April | $19,58 | 1,83% |
| 27. April | $19,6 | 1,92% |
| 28. April | $19,62 | 2,02% |
| 29. April | $19,63 | 2,1% |
| 30. April | $19,65 | 2,19% |
| 1. Mai | $19,66 | 2,26% |
| 2. Mai | $19,68 | 2,33% |
| 3. Mai | $19,69 | 2,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $20,06 | $20,45 | $20,85 | +6,37% |
| Juni | $20,84 | $21,25 | $21,66 | +10,51% |
| Juli | $21,65 | $22,07 | $22,5 | +14,81% |
| August | $22,49 | $22,93 | $23,38 | +19,27% |
| September | $23,37 | $23,83 | $24,29 | +23,91% |
| Oktober | $24,28 | $24,76 | $25,23 | +28,72% |
| November | $25,22 | $25,71 | $26,21 | +33,73% |
| Dezember | $26,2 | $26,71 | $27,23 | +38,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,13 | $27,66 | $28,19 | +43,84% |
| Februar | $28,08 | $28,63 | $29,19 | +48,92% |
| März | $29,08 | $29,65 | $30,22 | +54,19% |
| April | $30,1 | $30,7 | $31,29 | +59,64% |
| Mai | $31,17 | $31,79 | $32,4 | +65,28% |
| Juni | $32,27 | $32,91 | $33,54 | +71,12% |
| Juli | $33,41 | $34,07 | $34,73 | +77,17% |
| August | $34,59 | $35,28 | $35,96 | +83,43% |
| September | $35,81 | $36,52 | $37,23 | +89,91% |
| Oktober | $37,08 | $37,81 | $38,54 | +96,63% |
| November | $38,39 | $39,14 | $39,9 | +103,58% |
| Dezember | $39,75 | $40,53 | $41,31 | +110,77% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,03 | $41,84 | $42,66 | +117,6% |
| Februar | $42,36 | $43,2 | $44,04 | +124,65% |
| März | $43,74 | $44,6 | $45,46 | +131,93% |
| April | $45,15 | $46,05 | $46,94 | +139,44% |
| Mai | $46,62 | $47,54 | $48,46 | +147,2% |
| Juni | $48,13 | $49,08 | $50,03 | +155,21% |
| Juli | $49,69 | $50,67 | $51,65 | +163,48% |
| August | $51,3 | $52,31 | $53,32 | +172,02% |
| September | $52,96 | $54 | $55,05 | +180,83% |
| Oktober | $54,67 | $55,75 | $56,83 | +189,93% |
| November | $56,44 | $57,55 | $58,67 | +199,32% |
| Dezember | $58,27 | $59,42 | $60,58 | +209,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,01 | $61,2 | $62,39 | +218,26% |
| Februar | $61,81 | $63,04 | $64,26 | +227,78% |
| März | $63,66 | $64,92 | $66,18 | +237,59% |
| April | $65,56 | $66,86 | $68,16 | +247,68% |
| Mai | $67,52 | $68,86 | $70,2 | +258,08% |
| Juni | $69,54 | $70,92 | $72,3 | +268,79% |
| Juli | $71,62 | $73,04 | $74,46 | +279,82% |
| August | $73,76 | $75,22 | $76,68 | +291,18% |
| September | $75,97 | $77,47 | $78,98 | +302,88% |
| Oktober | $78,24 | $79,79 | $81,34 | +314,93% |
| November | $80,58 | $82,17 | $83,77 | +327,34% |
| Dezember | $82,99 | $84,63 | $86,28 | +340,12% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $85,29 | $86,99 | $88,68 | +352,34% |
| Februar | $87,66 | $89,4 | $91,14 | +364,9% |
| März | $90,1 | $91,88 | $93,67 | +377,81% |
| April | $92,6 | $94,44 | $96,27 | +391,08% |
| Mai | $95,17 | $97,06 | $98,95 | +404,72% |
| Juni | $97,81 | $99,75 | $102 | +418,74% |
| Juli | $101 | $103 | $105 | +433,14% |
| August | $103 | $105 | $107 | +447,95% |
| September | $106 | $108 | $110 | +463,17% |
| Oktober | $109 | $111 | $113 | +478,81% |
| November | $112 | $114 | $117 | +494,88% |
| Dezember | $115 | $118 | $120 | +511,4% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $121 | $123 | +527,25% |
| Februar | $121 | $124 | $126 | +543,51% |
| März | $124 | $127 | $129 | +560,19% |
| April | $128 | $130 | $133 | +577,3% |
| Mai | $131 | $134 | $136 | +594,86% |
| Juni | $134 | $137 | $140 | +612,87% |
| Juli | $138 | $141 | $143 | +631,34% |
| August | $141 | $144 | $147 | +650,3% |
| September | $145 | $148 | $151 | +669,75% |
| Oktober | $149 | $152 | $155 | +689,7% |
| November | $153 | $156 | $159 | +710,17% |
| Dezember | $157 | $160 | $163 | +731,17% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $164 | $167 | +751,37% |
| Februar | $164 | $168 | $171 | +772,05% |
| März | $168 | $172 | $175 | +793,24% |
| April | $173 | $176 | $179 | +814,95% |
| Mai | $177 | $180 | $184 | +837,18% |
| Juni | $181 | $185 | $188 | +859,96% |
| Juli | $185 | $189 | $193 | +883,28% |
| August | $190 | $194 | $197 | +907,18% |
| September | $195 | $198 | $202 | +931,65% |
| Oktober | $199 | $203 | $207 | +956,72% |
| November | $204 | $208 | $212 | +982,4% |
| Dezember | $209 | $213 | $217 | +1.008,7% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $222 | +1.034,06% |
| Februar | $219 | $223 | $227 | +1.060% |
| März | $224 | $228 | $233 | +1.086,53% |
| April | $229 | $233 | $238 | +1.113,66% |
| Mai | $234 | $239 | $243 | +1.141,42% |
| Juni | $239 | $244 | $249 | +1.169,81% |
| Juli | $245 | $250 | $255 | +1.198,85% |
| August | $250 | $255 | $260 | +1.228,56% |
| September | $256 | $261 | $266 | +1.258,94% |
| Oktober | $262 | $267 | $273 | +1.290,02% |
| November | $268 | $273 | $279 | +1.321,81% |
| Dezember | $274 | $280 | $285 | +1.354,33% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $280 | $286 | $291 | +1.385,74% |
| Februar | $286 | $292 | $298 | +1.417,84% |
| März | $292 | $298 | $304 | +1.450,62% |
| April | $299 | $305 | $311 | +1.484,12% |
| Mai | $305 | $311 | $317 | +1.518,33% |
| Juni | $312 | $318 | $324 | +1.553,29% |
| Juli | $318 | $325 | $331 | +1.589% |
| August | $325 | $332 | $338 | +1.625,48% |
| September | $332 | $339 | $346 | +1.662,75% |
| Oktober | $340 | $346 | $353 | +1.700,83% |
| November | $347 | $354 | $361 | +1.739,73% |
| Dezember | $354 | $361 | $369 | +1.779,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $376 | +1.817,92% |
| Februar | $369 | $376 | $384 | +1.857,17% |
| März | $377 | $384 | $392 | +1.897,22% |
| April | $384 | $392 | $400 | +1.938,09% |
| Mai | $392 | $400 | $408 | +1.979,79% |
| Juni | $400 | $408 | $416 | +2.022,35% |
| Juli | $408 | $416 | $425 | +2.065,78% |
| August | $417 | $425 | $433 | +2.110,1% |
| September | $425 | $434 | $442 | +2.155,33% |
| Oktober | $434 | $443 | $451 | +2.201,48% |
| November | $443 | $452 | $460 | +2.248,58% |
| Dezember | $452 | $461 | $470 | +2.296,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.114 | $5.216 | $5.319 | +27.026,28% |
| Februar | $5.213 | $5.318 | $5.422 | +27.553,62% |
| März | $5.315 | $5.421 | $5.528 | +28.091,2% |
| April | $5.418 | $5.527 | $5.635 | +28.639,24% |
| Mai | $5.523 | $5.634 | $5.745 | +29.197,93% |
| Juni | $5.631 | $5.744 | $5.856 | +29.767,48% |
| Juli | $5.740 | $5.855 | $5.970 | +30.348,11% |
| August | $5.852 | $5.969 | $6.086 | +30.940,02% |
| September | $5.966 | $6.085 | $6.204 | +31.543,43% |
| Oktober | $6.082 | $6.203 | $6.325 | +32.158,58% |
| November | $6.200 | $6.324 | $6.448 | +32.785,69% |
| Dezember | $6.320 | $6.447 | $6.573 | +33.424,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.515 | $55.607 | $56.698 | +289.065,54% |
| Februar | $55.524 | $56.636 | $57.748 | +294.419,24% |
| März | $56.552 | $57.685 | $58.817 | +299.872,05% |
| April | $57.599 | $58.753 | $59.906 | +305.425,82% |
| Mai | $58.665 | $59.840 | $61.015 | +311.082,41% |
| Juni | $59.751 | $60.948 | $62.145 | +316.843,73% |
| Juli | $60.858 | $62.077 | $63.296 | +322.711,72% |
| August | $61.984 | $63.226 | $64.468 | +328.688,35% |
| September | $63.132 | $64.397 | $65.661 | +334.775,63% |
| Oktober | $64.301 | $65.589 | $66.877 | +340.975,61% |
| November | $65.491 | $66.803 | $68.115 | +347.290,38% |
| Dezember | $66.704 | $68.040 | $69.376 | +353.722,07% |
